UK markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.19+0.23 (+0.15%)
At close: 04:00PM EDT
158.40 +0.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-21212024-04-05-----
0.030.00--472024-04-12-----
0.010.00-47422024-04-1932.750.00-20
0.050.00-2701212024-05-17-----
0.20+0.01+5.26%15452024-06-2123.550.00-410
0.25-0.03-10.71%13232024-07-19-----
0.51+0.10+24.39%15912024-09-20-----
0.690.00-14422024-10-18-----
1.64+0.30+22.39%73,3042025-01-1729.530.00-240230
3.46+0.46+15.33%21992025-06-2028.130.00-1925
6.54+0.67+11.41%71572026-01-1639.060.00-66