UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.48-1.76 (-1.21%)
As of 3:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-3002020-10-30-----
0.080.00-30832020-11-06-----
0.020.00-2712020-11-2037.870.00-10
0.07-0.01-12.50%115992020-12-1833.550.00-210
0.150.00-31,0602021-01-1542.250.00-29
0.42+0.02+5.00%11282021-03-1938.450.00--29
0.40-0.07-14.89%8842021-04-1638.600.00-59
0.78-0.06-7.14%14472021-06-1841.300.00-217
1.870.00-2202021-09-1744.400.00-211
2.400.00-12942022-01-2142.100.00-273
5.150.00-1331492022-06-1746.200.00-252