JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200619C001900002020-01-07 11:07AM EST2020-06-190.100.000.090.00-3516.90%
JNJ200918C001900002019-11-25 12:05PM EST2020-09-180.110.040.340.00-222416.48%
JNJ210115C001900002020-01-06 2:20PM EST2021-01-150.400.110.600.00-32,10415.09%
JNJ220121C001900002020-01-17 12:09PM EST2022-01-211.701.622.350.00-19715.02%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210319P001900002019-10-18 1:41PM EST2021-03-1963.4052.6556.550.00--045.13%
JNJ210917P001900002020-01-07 1:33PM EST2021-09-1748.7343.2545.600.00--121.96%
JNJ220121P001900002019-11-19 1:06PM EST2022-01-2160.0045.4049.250.00-23825.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more