UK markets close in 3 hours 45 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.57+1.48 (+0.89%)
At close: 04:00PM EDT
167.59 +0.02 (+0.01%)
Pre-market: 07:43AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ220819C001900002022-08-16 3:07PM EDT2022-08-190.010.000.000.00-114,08925.00%
JNJ220826C001900002022-08-12 10:06AM EDT2022-08-260.020.000.000.00-32058812.50%
JNJ220902C001900002022-08-10 10:16AM EDT2022-09-020.020.000.000.00-2512.50%
JNJ220909C001900002022-08-16 9:49AM EDT2022-09-090.020.000.000.00-126512.50%
JNJ220916C001900002022-08-16 3:29PM EDT2022-09-160.070.000.000.00-4113,65412.50%
JNJ221021C001900002022-08-16 1:56PM EDT2022-10-210.240.000.000.00-396,5026.25%
JNJ221118C001900002022-08-16 2:37PM EDT2022-11-180.560.000.000.00-2092,2846.25%
JNJ230120C001900002022-08-16 3:53PM EDT2023-01-201.400.000.000.00-1094,3363.13%
JNJ230616C001900002022-08-15 3:48PM EDT2023-06-163.650.000.000.00-531,0163.13%
JNJ240119C001900002022-08-12 10:19AM EDT2024-01-197.190.000.000.00-11253.13%
JNJ240621C001900002022-08-12 12:59PM EDT2024-06-219.350.000.000.00-3791.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ220819P001900002022-07-26 9:44AM EDT2022-08-1916.870.000.000.00-500.00%
JNJ220826P001900002022-07-18 11:00AM EDT2022-08-2614.860.000.000.00--210.00%
JNJ220916P001900002022-08-15 10:41AM EDT2022-09-1625.360.000.000.00-1200.00%
JNJ221021P001900002022-08-02 10:45AM EDT2022-10-2116.450.000.000.00-32170.00%
JNJ221118P001900002022-08-11 2:10PM EDT2022-11-1823.130.000.000.00-11180.00%
JNJ230120P001900002022-07-13 11:12AM EDT2023-01-2018.6924.9526.900.00-423727.12%
JNJ230616P001900002022-07-20 10:05AM EDT2023-06-1623.250.000.000.00-42010.00%
JNJ240119P001900002022-07-25 3:50PM EDT2024-01-1926.000.000.000.00-24270.00%