UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.51+0.27 (+0.17%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210423C001900002021-04-15 1:43PM EDT2021-04-230.030.000.48+0.01+50.00%21075.49%
JNJ210430C001900002021-04-19 9:30AM EDT2021-04-300.030.010.07-0.02-40.00%11539.84%
JNJ210507C001900002021-03-26 10:30AM EDT2021-05-070.210.001.920.00-30030052.64%
JNJ210521C001900002021-04-15 3:25PM EDT2021-05-210.040.010.080.00-156624.51%
JNJ210618C001900002021-04-19 9:42AM EDT2021-06-180.080.050.45-0.02-20.00%32,57424.51%
JNJ210716C001900002021-04-15 12:07PM EDT2021-07-160.210.160.55+0.03+16.67%137521.20%
JNJ210917C001900002021-04-19 12:00PM EDT2021-09-170.750.710.94+0.15+25.00%1486018.51%
JNJ211015C001900002021-04-14 11:04AM EDT2021-10-150.880.931.010.00-127817.33%
JNJ220121C001900002021-04-19 11:34AM EDT2022-01-211.971.992.37+0.05+2.60%192,20618.12%
JNJ220617C001900002021-04-15 10:26AM EDT2022-06-173.453.454.000.00-630617.88%
JNJ230120C001900002021-04-16 2:26PM EDT2023-01-205.505.455.850.00-1056817.18%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210521P001900002021-04-07 2:16PM EDT2021-05-2126.9026.3028.400.00--139.62%
JNJ210618P001900002021-02-19 12:04PM EDT2021-06-1828.9028.7033.500.00-61356.58%
JNJ210716P001900002021-04-12 1:36PM EDT2021-07-1629.5027.7528.400.00-14724.15%
JNJ210917P001900002021-03-16 1:12PM EDT2021-09-1731.6530.2032.950.00-176534.30%
JNJ211015P001900002021-04-05 9:54AM EDT2021-10-1528.2729.2529.750.00-11222.26%
JNJ220121P001900002021-04-06 10:30AM EDT2022-01-2130.2531.0531.550.00-110922.32%
JNJ220617P001900002021-02-01 4:03PM EDT2022-06-1735.7541.7042.750.00-210235.64%
JNJ230120P001900002021-04-14 12:15PM EDT2023-01-2039.3736.7537.750.00-62922.95%