UK Markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.93-0.60 (-0.36%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015C001900002021-06-24 9:32AM EDT2021-10-150.280.220.26+0.04+16.67%136336.57%
JNJ220121C001900002021-06-23 11:57AM EDT2022-01-211.070.971.01+0.05+4.90%92,79120.52%
JNJ220617C001900002021-06-17 2:35PM EDT2022-06-173.102.542.650.00-4611,20718.60%
JNJ230120C001900002021-06-23 1:29PM EDT2023-01-205.004.654.900.00-163517.70%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015P001900002021-06-10 9:30AM EDT2021-10-1525.2128.0528.250.00-53262.18%
JNJ220121P001900002021-06-23 3:28PM EDT2022-01-2129.4029.4529.650.00-110431.33%
JNJ220617P001900002021-05-18 9:30AM EDT2022-06-1729.2532.3032.600.00-111127.34%
JNJ230120P001900002020-10-19 3:52PM EDT2023-01-2056.450.000.000.00-400.00%