UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.53+0.57 (+0.36%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-762024-03-28-----
0.060.00-2522024-04-1925.300.00-40
0.050.00-510972024-05-17-----
0.11-0.04-26.67%29742024-06-2133.100.00-40
0.150.00-2422024-07-19-----
0.240.00-2652024-09-20-----
0.400.00-2242024-10-18-----
1.05+0.26+32.91%161,4992025-01-1732.300.00-250
2.130.00-8972025-06-2028.700.00-200
4.450.00-41592026-01-1631.90-2.80-8.07%12