UK Markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.99-1.25 (-0.86%)
At close: 3:59PM EDT

143.97 -0.02 (-0.01%)
After hours: 4:00PM EDT

In the money
Show:ListStraddle
Strike:190.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-112020-10-30-----
0.08-0.05-38.46%1622020-11-20-----
0.19-0.03-13.64%12632020-12-1862.500.00--6
0.22-0.06-21.43%102,4902021-01-1545.100.00-12
0.55-0.02-3.51%11,2072021-03-1940.190.00-21
0.710.00-2292021-04-1640.240.00--0
0.920.00-10752021-06-1851.200.00-15
1.80+0.79+78.22%6102021-09-1744.500.00-45
2.500.00-26882022-01-2143.400.00-443
3.800.00-5932022-06-1750.16-1.24-2.41%480