JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-302,0742020-06-19-----
0.03-0.01-25.00%202892020-07-17-----
0.040.00-1052020-08-21-----
0.150.00-91212020-09-18-----
0.290.00-30582020-10-16-----
0.24-0.20-45.45%11942020-12-1862.500.00--6
0.51+0.08+18.60%22,1862021-01-1545.100.00-12
0.720.00-81,0362021-03-1963.400.00-20
3.950.00-1562021-06-1849.050.00-15
1.550.00-262021-09-1751.200.00-12
2.300.00-11632022-01-2152.700.00-640
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more