UK markets close in 7 hours 45 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.57+1.48 (+0.89%)
At close: 04:00PM EDT
167.98 +0.41 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ220819C001950002022-08-15 2:51PM EDT2022-08-190.010.000.000.00-3050.00%
JNJ220826C001950002022-08-16 10:07AM EDT2022-08-260.020.000.000.00-2025.00%
JNJ220916C001950002022-08-16 9:45AM EDT2022-09-160.040.000.000.00-14012.50%
JNJ221021C001950002022-08-16 10:55AM EDT2022-10-210.150.000.000.00-706.25%
JNJ221118C001950002022-08-16 3:47PM EDT2022-11-180.290.000.000.00-906.25%
JNJ230120C001950002022-08-16 3:38PM EDT2023-01-200.890.000.000.00-8506.25%
JNJ230616C001950002022-08-15 12:29PM EDT2023-06-162.560.000.000.00-6103.13%
JNJ240119C001950002022-08-16 11:55AM EDT2024-01-196.200.000.000.00-803.13%
JNJ240621C001950002022-07-22 10:45AM EDT2024-06-2110.850.000.000.00-103.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ220819P001950002022-07-18 11:46AM EDT2022-08-1918.750.000.000.00-200.00%
JNJ220826P001950002022-07-14 3:46PM EDT2022-08-2619.8529.4531.600.00--1102.32%
JNJ220916P001950002022-07-13 2:30PM EDT2022-09-1620.4029.2531.500.00-117257.04%
JNJ221021P001950002022-07-14 12:19PM EDT2022-10-2121.2529.2031.750.00-23745.53%
JNJ230120P001950002022-07-20 1:48PM EDT2023-01-2026.500.000.000.00-6000.00%
JNJ230616P001950002022-07-19 3:56PM EDT2023-06-1626.850.000.000.00-1400.00%
JNJ240119P001950002022-05-31 10:04AM EDT2024-01-1927.5526.7027.350.00-350.00%
JNJ240621P001950002022-07-20 10:08AM EDT2024-06-2131.120.000.000.00--00.00%