JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200918C001950002019-07-11 10:37AM EST2020-09-180.150.000.330.00--018.36%
JNJ210115C001950002019-12-26 11:04AM EST2021-01-150.320.000.520.00-9528216.36%
JNJ210618C001950002019-12-30 12:33PM EST2021-06-181.100.590.970.00--215.63%
JNJ220121C001950002020-01-21 2:26PM EST2022-01-211.551.182.210.00-177916.22%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210319P001950002020-01-16 11:06AM EST2021-03-1948.0545.5550.200.00--224.56%
JNJ210917P001950002019-10-18 2:07PM EST2021-09-1769.450.000.000.00-400.00%
JNJ220121P001950002019-12-05 3:43PM EST2022-01-2158.6550.8054.600.00-2025.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more