Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220819C00195000 | 2022-08-15 2:51PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JNJ220826C00195000 | 2022-08-16 10:07AM EDT | 2022-08-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNJ220916C00195000 | 2022-08-16 9:45AM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| JNJ221021C00195000 | 2022-08-16 10:55AM EDT | 2022-10-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JNJ221118C00195000 | 2022-08-16 3:47PM EDT | 2022-11-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| JNJ230120C00195000 | 2022-08-16 3:38PM EDT | 2023-01-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| JNJ230616C00195000 | 2022-08-15 12:29PM EDT | 2023-06-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| JNJ240119C00195000 | 2022-08-16 11:55AM EDT | 2024-01-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| JNJ240621C00195000 | 2022-07-22 10:45AM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220819P00195000 | 2022-07-18 11:46AM EDT | 2022-08-19 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ220826P00195000 | 2022-07-14 3:46PM EDT | 2022-08-26 | 19.85 | 29.45 | 31.60 | 0.00 | - | - | 1 | 102.32% |
| JNJ220916P00195000 | 2022-07-13 2:30PM EDT | 2022-09-16 | 20.40 | 29.25 | 31.50 | 0.00 | - | 11 | 72 | 57.04% |
| JNJ221021P00195000 | 2022-07-14 12:19PM EDT | 2022-10-21 | 21.25 | 29.20 | 31.75 | 0.00 | - | 2 | 37 | 45.53% |
| JNJ230120P00195000 | 2022-07-20 1:48PM EDT | 2023-01-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| JNJ230616P00195000 | 2022-07-19 3:56PM EDT | 2023-06-16 | 26.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JNJ240119P00195000 | 2022-05-31 10:04AM EDT | 2024-01-19 | 27.55 | 26.70 | 27.35 | 0.00 | - | 3 | 5 | 0.00% |
| JNJ240621P00195000 | 2022-07-20 10:08AM EDT | 2024-06-21 | 31.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
