UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.56+0.56 (+0.38%)
As of 1:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200821C001950002020-08-05 1:03PM EDT2020-08-210.070.000.010.00-42659.38%
JNJ200918C001950002020-08-14 11:27AM EDT2020-09-180.070.060.08+0.01+16.67%350938.09%
JNJ201016C001950002020-08-13 1:12PM EDT2020-10-160.110.050.170.00-221431.74%
JNJ201218C001950002020-08-13 12:25PM EDT2020-12-180.250.200.330.00-2025.15%
JNJ210115C001950002020-08-13 3:36PM EDT2021-01-150.200.150.370.00-3576623.22%
JNJ210319C001950002020-08-11 10:47AM EDT2021-03-190.440.490.550.00-17721.12%
JNJ210618C001950002020-08-12 11:41AM EDT2021-06-180.840.810.92-0.01-1.18%5023419.79%
JNJ210917C001950002020-08-03 9:37AM EDT2021-09-171.051.211.330.00-4019.00%
JNJ220121C001950002020-08-10 11:29AM EDT2022-01-211.951.792.020.00-6018.53%
JNJ220617C001950002020-08-06 1:24PM EDT2022-06-172.802.492.860.00-10026018.18%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210319P001950002020-07-09 8:19PM EDT2021-03-1970.3047.2550.950.00-10437.31%
JNJ210618P001950002020-07-09 8:19PM EDT2021-06-1870.8050.9552.700.00-21235.54%
JNJ210917P001950002020-07-09 8:19PM EDT2021-09-1773.5051.4053.650.00-1233.12%
JNJ220121P001950002020-06-22 2:24PM EDT2022-01-2159.4551.8054.250.00-234829.90%
JNJ220617P001950002020-08-14 9:43AM EDT2022-06-1756.0554.3056.30+0.10+0.18%29229.37%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more