UK markets close in 3 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.36+0.12 (+0.07%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210423C001950002021-04-19 10:44AM EDT2021-04-230.010.010.46-0.01-50.00%502085.55%
JNJ210430C001950002021-03-15 12:14AM EDT2021-04-300.350.000.000.00--025.00%
JNJ210507C001950002021-03-29 1:20PM EDT2021-05-070.260.000.260.00--144.63%
JNJ210521C001950002021-04-15 2:17PM EDT2021-05-210.040.000.070.00-119827.54%
JNJ210618C001950002021-04-13 2:57PM EDT2021-06-180.150.030.420.00-1769327.32%
JNJ210716C001950002021-04-09 10:46AM EDT2021-07-160.160.061.070.00-120228.06%
JNJ210917C001950002021-04-16 2:51PM EDT2021-09-170.500.412.110.00-149926.12%
JNJ211015C001950002021-04-08 11:43AM EDT2021-10-150.670.572.380.00-11424.96%
JNJ220121C001950002021-04-16 2:07PM EDT2022-01-211.561.221.650.00-131,34217.91%
JNJ220617C001950002021-04-07 10:25AM EDT2022-06-173.202.663.000.00-1622117.59%
JNJ230120C001950002021-04-16 11:17AM EDT2023-01-204.253.905.100.00-4527017.58%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210430P001950002021-04-05 9:37AM EDT2021-04-3030.5332.0532.650.00-1036.72%
JNJ210618P001950002021-03-05 3:39PM EDT2021-06-1839.9031.0035.550.00-23145.96%
JNJ210716P001950002021-02-19 12:04PM EDT2021-07-1633.8033.5538.500.00-13150.18%
JNJ210917P001950002021-03-03 10:54AM EDT2021-09-1740.2532.0036.500.00-64632.32%
JNJ211015P001950002021-03-17 12:26PM EDT2021-10-1536.5534.7535.250.00--625.78%
JNJ220121P001950002021-04-09 11:28AM EDT2022-01-2137.9535.0036.100.00-343222.95%
JNJ220617P001950002021-04-13 3:01PM EDT2022-06-1741.4538.3039.350.00-220924.43%
JNJ230120P001950002021-03-19 10:59AM EDT2023-01-2045.4040.0544.050.00-34025.96%