JNJ - Johnson & Johnson
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:195.00
Callsfor24 January 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ200918C00195000 | 2019-07-11 10:37AM EST | 2020-09-18 | 0.15 | 0.00 | 0.33 | 0.00 | - | - | 0 | 18.36% |
| JNJ210115C00195000 | 2019-12-26 11:04AM EST | 2021-01-15 | 0.32 | 0.00 | 0.52 | 0.00 | - | 95 | 282 | 16.36% |
| JNJ210618C00195000 | 2019-12-30 12:33PM EST | 2021-06-18 | 1.10 | 0.59 | 0.97 | 0.00 | - | - | 2 | 15.63% |
| JNJ220121C00195000 | 2020-01-21 2:26PM EST | 2022-01-21 | 1.55 | 1.18 | 2.21 | 0.00 | - | 17 | 79 | 16.22% |
Putsfor24 January 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ210319P00195000 | 2020-01-16 11:06AM EST | 2021-03-19 | 48.05 | 45.55 | 50.20 | 0.00 | - | - | 2 | 24.56% |
| JNJ210917P00195000 | 2019-10-18 2:07PM EST | 2021-09-17 | 69.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ220121P00195000 | 2019-12-05 3:43PM EST | 2022-01-21 | 58.65 | 50.80 | 54.60 | 0.00 | - | 2 | 0 | 25.56% |