UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.36-0.50 (-0.30%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211001C001950002021-08-30 11:54AM EDT2021-10-010.010.000.060.00-39254.69%
JNJ211015C001950002021-09-24 11:43AM EDT2021-10-150.020.000.03-0.01-33.33%102,18029.88%
JNJ211022C001950002021-09-07 1:03PM EDT2021-10-220.360.000.760.00-141644.34%
JNJ211119C001950002021-09-23 3:00PM EDT2021-11-190.080.010.190.00-26623.44%
JNJ220121C001950002021-09-23 10:39AM EDT2022-01-210.290.250.320.00-12,58417.58%
JNJ220414C001950002021-09-24 12:00PM EDT2022-04-140.910.871.03-0.09-9.00%17317.54%
JNJ220617C001950002021-09-24 3:15PM EDT2022-06-171.511.401.76-0.10-6.21%382717.79%
JNJ230120C001950002021-09-22 1:02PM EDT2023-01-203.943.804.150.00-676317.85%
JNJ230616C001950002021-09-10 10:02AM EDT2023-06-166.004.555.700.00-3917.87%
JNJ240119C001950002021-09-23 2:56PM EDT2024-01-196.734.058.700.00-221718.86%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015P001950002021-09-17 2:27PM EDT2021-10-1530.8029.7530.750.00-1735.65%
JNJ220121P001950002021-09-07 1:13PM EDT2022-01-2124.3130.7531.900.00-842324.21%
JNJ220414P001950002021-09-21 9:46AM EDT2022-04-1432.0032.2533.600.00-12024.33%
JNJ220617P001950002021-09-21 9:46AM EDT2022-06-1733.4033.9034.650.00-327623.78%
JNJ230120P001950002021-09-23 9:54AM EDT2023-01-2037.2036.8039.100.00-14424.68%
JNJ230616P001950002021-09-01 12:47PM EDT2023-06-1634.0038.2042.150.00--2025.45%