UK markets open in 2 hours 59 minutes

NIKKEI 225
37,722.70
-737.38(-1.92%)
HANG SENG
17,277.78
+76.51(+0.44%)
CRUDE OIL
82.88
+0.07(+0.08%)
GOLD FUTURES
2,325.50
-12.90(-0.55%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,573.85
-1,875.45(-3.51%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

148.53

-1.03

(-0.69%)

At close: 04:00PM EDT

148.53

0.00

(0.00%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Strike:195.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JNJ240517C00195000	2024-04-05 12:34PM EDT	2024-05-17	0.03	0.00	0.09	0.00	-	55	70	48.44%
JNJ240621C00195000	2024-04-16 9:31AM EDT	2024-06-21	0.05	0.00	0.39	0.00	-	1	859	38.38%
JNJ240719C00195000	2024-04-12 3:48PM EDT	2024-07-19	0.06	0.00	1.28	0.00	-	2	16	40.63%
JNJ240920C00195000	2024-04-08 10:39AM EDT	2024-09-20	0.17	0.01	1.30	0.00	-	2	22	30.98%
JNJ241018C00195000	2024-04-24 2:22PM EDT	2024-10-18	0.08	0.07	1.33	0.00	-	1	13	28.59%
JNJ250117C00195000	2024-04-24 9:35AM EDT	2025-01-17	0.27	0.12	0.60	-0.01	-3.57%	2	1,738	19.40%
JNJ250620C00195000	2024-04-19 3:46PM EDT	2025-06-20	0.93	0.73	1.13	0.00	-	3	217	17.78%
JNJ260116C00195000	2024-04-24 10:32AM EDT	2026-01-16	2.00	1.91	2.45	-0.32	-13.79%	5	1,113	17.89%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
JNJ240621P00195000	2024-02-16 4:00PM EDT	2024-06-21	38.12	35.05	39.45	-	4	0	0.00%
JNJ240719P00195000	2024-01-03 2:54PM EDT	2024-07-19	33.98	37.00	40.55	-	-	0	0.00%
JNJ250117P00195000	2023-09-12 2:32PM EDT	2025-01-17	31.30	37.90	39.35	-	2	0	0.00%
JNJ250620P00195000	2024-01-16 3:16PM EDT	2025-06-20	34.80	35.80	40.50	-	6	3	0.00%