UK Markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.24+1.85 (+1.15%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210618C002000002020-11-09 1:47PM EDT2021-06-180.360.000.000.00-20012.50%
JNJ210917C002000002020-11-09 4:45PM EDT2021-09-170.600.000.000.00-21006.25%
JNJ220121C002000002020-11-09 11:29AM EDT2022-01-211.380.000.000.00-106.25%
JNJ220617C002000002020-11-10 3:39PM EDT2022-06-172.440.000.000.00-103.13%
JNJ230120C002000002020-11-10 3:55PM EDT2023-01-203.750.000.000.00-1003.13%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210618P002000002020-10-19 1:34PM EDT2021-06-1856.900.000.000.00-100.00%
JNJ210917P002000002020-08-28 3:02PM EDT2021-09-1751.1056.0557.850.00-23175.56%
JNJ220121P002000002020-11-05 10:54AM EDT2022-01-2165.620.000.000.00-500.00%
JNJ220617P002000002020-10-21 3:11PM EDT2022-06-1762.570.000.000.00-3400.00%
JNJ230120P002000002020-11-10 3:32PM EDT2023-01-2061.500.000.000.00-2000.00%