UK Markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.40-0.88 (-0.54%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ220121C002000002021-06-24 10:41AM EST2022-01-210.500.490.50-0.01-1.96%419,62032.94%
JNJ220617C002000002021-06-22 9:30AM EST2022-06-171.650.101.550.00-82,79222.53%
JNJ230120C002000002020-11-10 2:55PM EST2023-01-203.750.000.000.00-1003.13%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ220121P002000002020-11-05 9:54AM EST2022-01-2165.620.000.000.00-500.00%
JNJ220617P002000002021-04-29 1:35PM EST2022-06-1742.2035.8536.600.00-18580.00%
JNJ230120P002000002020-11-10 2:32PM EST2023-01-2061.500.000.000.00-2000.00%