Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503C00200000 | 2024-03-26 1:54PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.78 | 0.00 | - | 1 | 1 | 115.14% |
| JNJ240517C00200000 | 2024-04-05 12:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.37 | 0.00 | - | 20 | 20 | 61.43% |
| JNJ240531C00200000 | 2024-04-17 1:23PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 1 | 59.52% |
| JNJ240621C00200000 | 2024-04-17 1:23PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 53 | 1,024 | 31.25% |
| JNJ240719C00200000 | 2024-04-17 1:24PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 8 | 410 | 25.59% |
| JNJ240920C00200000 | 2024-04-26 9:39AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 12 | 174 | 18.75% |
| JNJ241018C00200000 | 2024-04-25 10:48AM EDT | 2024-10-18 | 0.06 | 0.04 | 0.06 | 0.00 | - | 2 | 1,285 | 18.65% |
| JNJ250117C00200000 | 2024-04-23 10:53AM EDT | 2025-01-17 | 0.19 | 0.13 | 0.30 | 0.00 | - | 1 | 1,470 | 19.04% |
| JNJ250321C00200000 | 2024-04-19 3:57PM EDT | 2025-03-21 | 0.37 | 0.20 | 1.53 | 0.00 | - | 92 | 61 | 23.94% |
| JNJ250620C00200000 | 2024-04-24 11:10AM EDT | 2025-06-20 | 0.50 | 0.45 | 0.64 | 0.00 | - | 5 | 760 | 17.42% |
| JNJ260116C00200000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 1.50 | 1.48 | 1.67 | 0.00 | - | 1 | 2,165 | 17.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00200000 | 2023-08-21 2:15PM EDT | 2024-06-21 | 33.00 | 36.55 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240719P00200000 | 2024-01-03 2:54PM EDT | 2024-07-19 | 38.91 | 41.95 | 45.75 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117P00200000 | 2024-04-10 2:46PM EDT | 2025-01-17 | 50.89 | 52.10 | 55.75 | 0.00 | - | 25 | 7 | 29.62% |
| JNJ250620P00200000 | 2023-06-29 10:55AM EDT | 2025-06-20 | 36.30 | 24.70 | 29.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.