UK Markets open in 4 hrs 26 mins

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.27+0.07 (+0.04%)
At close: 4:00PM EDT
172.39 +0.12 (0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210820C002000002021-06-22 1:07PM EDT2021-08-200.040.010.070.00-11831.06%
JNJ210917C002000002021-06-18 3:51PM EDT2021-09-170.070.050.080.00-11,07619.83%
JNJ211015C002000002021-06-24 9:30AM EDT2021-10-150.090.040.15-0.05-35.71%118517.24%
JNJ220121C002000002021-06-24 11:41AM EDT2022-01-210.500.490.50-0.01-1.96%419,62014.23%
JNJ220617C002000002021-06-22 10:30AM EDT2022-06-171.650.101.550.00-82,79214.03%
JNJ230120C002000002020-11-10 3:55PM EDT2023-01-203.750.000.000.00-1003.13%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210917P002000002021-06-09 10:05AM EDT2021-09-1737.2837.6538.350.00-111881.35%
JNJ220121P002000002020-11-05 10:54AM EDT2022-01-2165.620.000.000.00-500.00%
JNJ220617P002000002021-04-29 2:35PM EDT2022-06-1742.2035.8536.600.00-185828.55%
JNJ230120P002000002020-11-10 3:32PM EDT2023-01-2061.500.000.000.00-2000.00%