JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200619C002000002019-12-30 3:05PM EST2020-06-190.030.000.150.00-1299221.53%
JNJ200918C002000002019-11-25 1:08PM EST2020-09-180.060.000.220.00-455018.04%
JNJ210115C002000002020-01-07 12:46PM EST2021-01-150.250.000.390.00-367616.27%
JNJ210618C002000002019-12-24 12:09PM EST2021-06-180.620.131.220.00--117.27%
JNJ220121C002000002020-01-16 3:49PM EST2022-01-211.050.002.190.00-28916.88%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200619P002000002019-07-25 10:11AM EST2020-06-1969.4571.3075.300.00--10098.48%
JNJ200918P002000002019-10-15 2:28PM EST2020-09-1868.0364.1068.900.00--063.53%
JNJ210115P002000002019-06-09 11:07PM EST2021-01-1560.8558.5062.550.00-0044.93%
JNJ210319P002000002019-10-17 2:24PM EST2021-03-1964.8064.5569.400.00--052.73%
JNJ210917P002000002019-10-18 1:28PM EST2021-09-1773.700.000.000.00-4200.00%
JNJ220121P002000002020-01-03 3:39PM EST2022-01-2158.6550.9555.200.00-446121.05%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more