UK markets open in 7 hours 18 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.45-3.14 (-2.13%)
At close: 04:00PM EDT
144.94 +0.49 (+0.34%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240419C002100002023-12-21 12:41PM EDT2024-04-190.010.000.480.00-24175.00%
JNJ240621C002100002024-04-12 12:06PM EDT2024-06-210.030.000.990.00-18075755.15%
JNJ240719C002100002024-01-16 2:24PM EDT2024-07-190.130.001.900.00-2153.89%
JNJ240920C002100002024-04-08 10:38AM EDT2024-09-200.140.010.250.00-31428.00%
JNJ241018C002100002024-04-16 2:10PM EDT2024-10-180.060.000.06-0.09-60.00%7021.29%
JNJ250117C002100002024-04-09 10:15AM EDT2025-01-170.230.081.420.00-247729.40%
JNJ250620C002100002024-04-12 12:33PM EDT2025-06-200.420.251.230.00-820522.80%
JNJ260116C002100002024-04-15 3:38PM EDT2026-01-161.200.641.670.00-158420.09%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621P002100002023-07-20 9:39AM EDT2024-06-2145.2536.5041.000.00-200.00%
JNJ250117P002100002023-08-28 10:48AM EDT2025-01-1744.5052.4553.500.00-200.00%
JNJ250620P002100002023-09-12 2:31PM EDT2025-06-2046.2052.5554.400.00-200.00%