JNJ - Johnson & Johnson
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:210.00
Callsfor31 January 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ210115C00210000 | 2020-01-15 2:42PM EST | 2021-01-15 | 0.12 | 0.03 | 0.09 | 0.00 | - | 1 | 337 | 15.14% |
Putsfor31 January 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ210115P00210000 | 2019-10-17 2:01PM EST | 2021-01-15 | 74.50 | 74.10 | 78.95 | 0.00 | - | 0 | 0 | 55.05% |