Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.93-0.60 (-0.36%)
At close: 4:00PM EDT
Strike:210.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ211015C00210000 | 2021-06-15 11:36AM EDT | 2021-10-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 25.00% |
| JNJ220121C00210000 | 2021-06-24 12:01PM EDT | 2022-01-21 | 0.28 | 0.27 | 0.29 | -0.13 | -31.71% | 5 | 5,674 | 23.24% |
| JNJ220617C00210000 | 2021-06-16 1:27PM EDT | 2022-06-17 | 1.20 | 0.88 | 1.11 | 0.00 | - | 1 | 339 | 20.37% |
| JNJ230120C00210000 | 2021-06-23 1:54PM EDT | 2023-01-20 | 2.23 | 1.85 | 2.21 | 0.00 | - | 1 | 519 | 18.12% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ211015P00210000 | 2021-02-19 12:48PM EDT | 2021-10-15 | 49.00 | 49.50 | 54.15 | 0.00 | - | 4 | 4 | 123.21% |
| JNJ220121P00210000 | 2021-05-13 2:11PM EDT | 2022-01-21 | 42.91 | 45.10 | 48.70 | 0.00 | - | 1 | 118 | 38.62% |
| JNJ220617P00210000 | 2021-06-21 2:42PM EDT | 2022-06-17 | 49.90 | 50.35 | 51.75 | 0.00 | - | 9 | 307 | 33.70% |
| JNJ230120P00210000 | 2020-12-14 2:37PM EDT | 2023-01-20 | 67.55 | 60.75 | 64.35 | 0.00 | - | 12 | 31 | 43.66% |
© 2021 Verizon Media. All rights reserved.
