UK Markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.93-0.60 (-0.36%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015C002100002021-06-15 11:36AM EDT2021-10-150.050.000.000.00-105325.00%
JNJ220121C002100002021-06-24 12:01PM EDT2022-01-210.280.270.29-0.13-31.71%55,67423.24%
JNJ220617C002100002021-06-16 1:27PM EDT2022-06-171.200.881.110.00-133920.37%
JNJ230120C002100002021-06-23 1:54PM EDT2023-01-202.231.852.210.00-151918.12%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015P002100002021-02-19 12:48PM EDT2021-10-1549.0049.5054.150.00-44123.21%
JNJ220121P002100002021-05-13 2:11PM EDT2022-01-2142.9145.1048.700.00-111838.62%
JNJ220617P002100002021-06-21 2:42PM EDT2022-06-1749.9050.3551.750.00-930733.70%
JNJ230120P002100002020-12-14 2:37PM EDT2023-01-2067.5560.7564.350.00-123143.66%