UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.64+0.40 (+0.25%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210521C002100002021-03-29 10:24AM EDT2021-05-210.760.001.410.00--153.47%
JNJ210618C002100002021-04-08 10:05AM EDT2021-06-180.020.050.130.00-343129.30%
JNJ210716C002100002021-04-14 12:38PM EDT2021-07-160.030.020.170.00-142725.24%
JNJ210917C002100002021-04-01 2:12PM EDT2021-09-170.310.110.350.00-124221.73%
JNJ211015C002100002021-03-29 12:06PM EDT2021-10-150.560.000.000.00-1186.25%
JNJ220121C002100002021-04-19 11:53AM EDT2022-01-210.750.730.87+0.04+5.63%55,47919.28%
JNJ220617C002100002021-04-09 9:55AM EDT2022-06-171.491.221.800.00-18318.65%
JNJ230120C002100002021-04-16 2:58PM EDT2023-01-202.702.373.000.00-243217.63%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210618P002100002021-01-26 3:05PM EDT2021-06-1842.1550.5055.300.00-9970.98%
JNJ210716P002100002021-01-26 12:33PM EDT2021-07-1642.1550.5055.350.00-6658.87%
JNJ210917P002100002021-02-08 11:18AM EDT2021-09-1749.2251.1054.000.00-13048.33%
JNJ211015P002100002021-02-19 12:48PM EDT2021-10-1549.0049.5054.150.00-4444.83%
JNJ220121P002100002021-03-26 12:41PM EDT2022-01-2150.2149.4550.700.00-111427.80%
JNJ220617P002100002021-02-22 2:11PM EDT2022-06-1755.0050.8555.500.00-429331.53%
JNJ230120P002100002020-12-14 2:37PM EDT2023-01-2067.5560.7564.350.00-123136.91%