Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220819C00210000 | 2022-07-20 10:40AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNJ220826C00210000 | 2022-07-29 2:43PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JNJ220909C00210000 | 2022-08-12 10:51AM EDT | 2022-09-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| JNJ220916C00210000 | 2022-08-12 11:04AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ221021C00210000 | 2022-08-16 12:40PM EDT | 2022-10-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| JNJ221118C00210000 | 2022-08-16 12:33PM EDT | 2022-11-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| JNJ230120C00210000 | 2022-08-16 2:17PM EDT | 2023-01-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JNJ230616C00210000 | 2022-08-15 3:56PM EDT | 2023-06-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| JNJ240119C00210000 | 2022-08-16 10:19AM EDT | 2024-01-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JNJ240621C00210000 | 2022-08-16 3:50PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220826P00210000 | 2022-07-15 9:42AM EDT | 2022-08-26 | 33.55 | 44.05 | 46.65 | 0.00 | - | - | 40 | 128.17% |
| JNJ220916P00210000 | 2022-07-19 1:29PM EDT | 2022-09-16 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ221021P00210000 | 2022-07-13 2:30PM EDT | 2022-10-21 | 35.00 | 44.65 | 46.80 | 0.00 | - | 6 | 7 | 51.94% |
| JNJ221118P00210000 | 2022-07-01 12:19PM EDT | 2022-11-18 | 33.50 | 35.10 | 37.45 | 0.00 | - | 10 | 7 | 0.00% |
| JNJ230120P00210000 | 2022-06-22 3:18PM EDT | 2023-01-20 | 34.25 | 38.05 | 39.55 | 0.00 | - | 20 | 191 | 0.00% |
| JNJ230616P00210000 | 2022-08-02 12:07PM EDT | 2023-06-16 | 36.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ240119P00210000 | 2022-08-11 2:13PM EDT | 2024-01-19 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
