UK markets close in 6 hours 43 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.57+1.48 (+0.89%)
At close: 04:00PM EDT
167.96 +0.39 (+0.23%)
Pre-market: 04:47AM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ220819C002100002022-07-20 10:40AM EDT2022-08-190.030.000.000.00-2050.00%
JNJ220826C002100002022-07-29 2:43PM EDT2022-08-260.010.000.000.00-3025.00%
JNJ220909C002100002022-08-12 10:51AM EDT2022-09-090.040.000.000.00-83025.00%
JNJ220916C002100002022-08-12 11:04AM EDT2022-09-160.030.000.000.00-2012.50%
JNJ221021C002100002022-08-16 12:40PM EDT2022-10-210.040.000.000.00-62012.50%
JNJ221118C002100002022-08-16 12:33PM EDT2022-11-180.060.000.000.00-60012.50%
JNJ230120C002100002022-08-16 2:17PM EDT2023-01-200.280.000.000.00-1006.25%
JNJ230616C002100002022-08-15 3:56PM EDT2023-06-161.040.000.000.00-1306.25%
JNJ240119C002100002022-08-16 10:19AM EDT2024-01-193.350.000.000.00-403.13%
JNJ240621C002100002022-08-16 3:50PM EDT2024-06-214.800.000.000.00-103.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ220826P002100002022-07-15 9:42AM EDT2022-08-2633.5544.0546.650.00--40128.17%
JNJ220916P002100002022-07-19 1:29PM EDT2022-09-1639.150.000.000.00-100.00%
JNJ221021P002100002022-07-13 2:30PM EDT2022-10-2135.0044.6546.800.00-6751.94%
JNJ221118P002100002022-07-01 12:19PM EDT2022-11-1833.5035.1037.450.00-1070.00%
JNJ230120P002100002022-06-22 3:18PM EDT2023-01-2034.2538.0539.550.00-201910.00%
JNJ230616P002100002022-08-02 12:07PM EDT2023-06-1636.850.000.000.00-500.00%
JNJ240119P002100002022-08-11 2:13PM EDT2024-01-1943.900.000.000.00-100.00%