UK markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.66+0.99 (+0.68%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
2 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-11372020-10-16-----
0.13+0.02+18.18%1512020-12-18-----
0.13-0.07-35.00%291,2012021-01-1563.250.00-268
0.12-0.20-62.50%11672021-03-19-----
0.300.00-1412021-04-16-----
0.44+0.02+4.76%72872021-06-18-----
0.710.00-10422021-09-17-----
1.10+0.05+4.76%15,3272022-01-2164.100.00-117
1.480.00-1202022-06-1769.150.00-2276
2.60+2.60--12023-01-20-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more