UK Markets open in 4 hrs 25 mins

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.27+0.07 (+0.04%)
At close: 4:00PM EDT
172.39 +0.12 (0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210917C002200002021-06-18 10:58AM EDT2021-09-170.010.000.080.00-155030.18%
JNJ211015C002200002021-06-16 3:40PM EDT2021-10-150.050.000.000.00-13112.50%
JNJ220121C002200002021-06-22 11:42AM EDT2022-01-210.200.160.000.00-41,2996.25%
JNJ220617C002200002021-06-22 2:26PM EDT2022-06-170.620.480.630.00-121,54716.04%
JNJ230120C002200002021-06-18 1:26PM EDT2023-01-201.531.431.61+0.05+3.38%33,96915.39%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210917P002200002021-02-08 11:18AM EDT2021-09-1758.7560.9564.300.00-15122.11%
JNJ220121P002200002021-05-14 10:56AM EDT2022-01-2152.0555.7058.550.00-43950.33%
JNJ220617P002200002021-06-16 1:11PM EDT2022-06-1758.3558.3061.300.00-66344.19%
JNJ230120P002200002021-05-26 10:57AM EDT2023-01-2056.4259.5064.500.00-124238.18%