UK Markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.24+1.85 (+1.15%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210618C002200002020-11-09 2:31PM EDT2021-06-180.190.000.000.00-1012.50%
JNJ210917C002200002020-10-30 2:16PM EDT2021-09-170.200.000.000.00-1012.50%
JNJ220121C002200002020-10-29 11:24AM EDT2022-01-210.520.000.000.00-206.25%
JNJ220617C002200002020-11-05 10:31AM EDT2022-06-171.000.000.000.00-106.25%
JNJ230120C002200002020-11-06 3:16PM EDT2023-01-201.940.000.000.00-106.25%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210618P002200002020-08-24 12:01AM EDT2021-06-1870.500.000.000.00--00.00%
JNJ210917P002200002020-09-21 1:33PM EDT2021-09-1779.4578.4079.700.00-2191.80%
JNJ220121P002200002020-09-21 1:34PM EDT2022-01-2180.2079.0080.850.00-2369.57%
JNJ220617P002200002020-10-08 10:10AM EDT2022-06-1776.8481.8585.500.00-42261.75%
JNJ230120P002200002020-10-30 2:04PM EDT2023-01-2091.380.000.000.00-200.00%