UK Markets open in 4 hrs 24 mins

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.27+0.07 (+0.04%)
At close: 4:00PM EDT
172.39 +0.12 (0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210917C002300002020-11-03 2:52PM EDT2021-09-170.190.000.000.00-5012.50%
JNJ211015C002300002021-06-23 1:21PM EDT2021-10-150.150.000.000.00-20031312.50%
JNJ220121C002300002021-06-23 10:05AM EDT2022-01-210.170.000.000.00-131,0906.25%
JNJ220617C002300002021-06-22 9:34AM EDT2022-06-170.530.380.510.00-1996717.53%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210917P002300002021-01-26 2:46PM EDT2021-09-1762.6070.5574.850.00-223131.51%
JNJ211015P002300002021-04-19 12:05AM EDT2021-10-1572.300.000.000.00--00.00%
JNJ220121P002300002021-04-06 1:55PM EDT2022-01-2168.7962.8067.200.00-1454.95%
JNJ220617P002300002021-04-22 2:56PM EDT2022-06-1769.1261.9065.300.00-46136.78%
JNJ230120P002300002021-01-14 2:13PM EDT2023-01-2076.4070.7073.550.00-22639.65%