Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.24+1.85 (+1.15%)
At close: 4:00PM EDT
Strike:230.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ210618C00230000 | 2020-11-06 1:14PM EDT | 2021-06-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNJ210917C00230000 | 2020-11-03 2:52PM EDT | 2021-09-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JNJ220121C00230000 | 2020-11-06 12:01PM EDT | 2022-01-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNJ220617C00230000 | 2020-10-26 9:56AM EDT | 2022-06-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ210618P00230000 | 2020-08-24 12:01AM EDT | 2021-06-18 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ210917P00230000 | 2020-09-16 11:52AM EDT | 2021-09-17 | 83.90 | 83.90 | 86.40 | 0.00 | - | 2 | 21 | 87.00% |
| JNJ220121P00230000 | 2020-09-16 10:31AM EDT | 2022-01-21 | 85.15 | 84.80 | 87.40 | 0.00 | - | 2 | 2 | 66.21% |
| JNJ220617P00230000 | 2020-10-12 10:24AM EDT | 2022-06-17 | 82.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
