UK Markets open in 4 hrs 24 mins
NIKKEI 225
27,545.16-235.86(-0.85%)HANG SENG
25,879.96-355.84(-1.36%)CRUDE OIL
71.43+0.17(+0.24%)GOLD FUTURES
1,814.80-7.40(-0.41%)DOW
34,838.16-97.31(-0.28%)BTC-GBP
28,079.71-618.52(-2.16%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.27+0.07 (+0.04%)
At close: 4:00PM EDT
172.39 +0.12 (0.07%)
After hours: 07:57PM EDT
After hours: 07:57PM EDT
Strike:230.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ210917C00230000 | 2020-11-03 2:52PM EDT | 2021-09-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JNJ211015C00230000 | 2021-06-23 1:21PM EDT | 2021-10-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 313 | 12.50% |
| JNJ220121C00230000 | 2021-06-23 10:05AM EDT | 2022-01-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 1,090 | 6.25% |
| JNJ220617C00230000 | 2021-06-22 9:34AM EDT | 2022-06-17 | 0.53 | 0.38 | 0.51 | 0.00 | - | 19 | 967 | 17.53% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ210917P00230000 | 2021-01-26 2:46PM EDT | 2021-09-17 | 62.60 | 70.55 | 74.85 | 0.00 | - | 2 | 23 | 131.51% |
| JNJ211015P00230000 | 2021-04-19 12:05AM EDT | 2021-10-15 | 72.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ220121P00230000 | 2021-04-06 1:55PM EDT | 2022-01-21 | 68.79 | 62.80 | 67.20 | 0.00 | - | 1 | 4 | 54.95% |
| JNJ220617P00230000 | 2021-04-22 2:56PM EDT | 2022-06-17 | 69.12 | 61.90 | 65.30 | 0.00 | - | 4 | 61 | 36.78% |
| JNJ230120P00230000 | 2021-01-14 2:13PM EDT | 2023-01-20 | 76.40 | 70.70 | 73.55 | 0.00 | - | 2 | 26 | 39.65% |
© 2021 Verizon Media. All rights reserved.
