Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419C00230000 | 2024-04-02 9:47AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
| JNJ240621C00230000 | 2024-04-03 1:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 876 | 25.00% |
| JNJ250117C00230000 | 2024-04-11 2:15PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 499 | 12.50% |
| JNJ250620C00230000 | 2024-04-17 10:04AM EDT | 2025-06-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 6.25% |
| JNJ260116C00230000 | 2024-04-16 3:42PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 39 | 323 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419P00230000 | 2024-03-25 2:47PM EDT | 2024-04-19 | 74.20 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| JNJ240621P00230000 | 2023-09-13 10:19AM EDT | 2024-06-21 | 66.75 | 72.65 | 73.85 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240719P00230000 | 2024-01-30 4:59PM EDT | 2024-07-19 | 70.64 | 66.00 | 70.70 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ250117P00230000 | 2023-09-12 2:32PM EDT | 2025-01-17 | 66.20 | 72.75 | 75.05 | 0.00 | - | - | 0 | 0.00% |
| JNJ250620P00230000 | 2023-09-12 2:32PM EDT | 2025-06-20 | 66.25 | 72.75 | 75.50 | 0.00 | - | - | 0 | 0.00% |
| JNJ260116P00230000 | 2024-02-01 10:36AM EDT | 2026-01-16 | 72.75 | 66.65 | 69.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.