UK Markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.24+1.85 (+1.15%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210618C002300002020-11-06 1:14PM EDT2021-06-180.150.000.000.00-4012.50%
JNJ210917C002300002020-11-03 2:52PM EDT2021-09-170.190.000.000.00-5012.50%
JNJ220121C002300002020-11-06 12:01PM EDT2022-01-210.510.000.000.00-306.25%
JNJ220617C002300002020-10-26 9:56AM EDT2022-06-170.750.000.000.00-5206.25%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210618P002300002020-08-24 12:01AM EDT2021-06-1880.000.000.000.00--00.00%
JNJ210917P002300002020-09-16 11:52AM EDT2021-09-1783.9083.9086.400.00-22187.00%
JNJ220121P002300002020-09-16 10:31AM EDT2022-01-2185.1584.8087.400.00-2266.21%
JNJ220617P002300002020-10-12 10:24AM EDT2022-06-1782.790.000.000.00-200.00%