UK Markets open in 4 hrs 24 mins

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.27+0.07 (+0.04%)
At close: 4:00PM EDT
172.39 +0.12 (0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015C002400002021-05-25 11:26AM EDT2021-10-150.070.000.190.00-43734.62%
JNJ220617C002400002021-06-15 1:29PM EDT2022-06-170.440.290.420.00-131918.90%
JNJ230120C002400002021-06-18 1:09PM EDT2023-01-200.870.731.020.00-540017.26%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210917P002400002021-01-26 2:42PM EDT2021-09-1772.4080.8584.600.00-44139.99%
JNJ211015P002400002021-06-16 11:08AM EDT2021-10-1575.5577.8078.100.00-13292.90%
JNJ230120P002400002021-06-18 3:07PM EDT2023-01-2081.4280.0583.200.00-110841.67%