Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00240000 | 2024-01-02 4:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 2.13 | 0.00 | - | 2 | 1,488 | 69.21% |
| JNJ240920C00240000 | 2024-01-23 11:39AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 32.42% |
| JNJ250117C00240000 | 2024-04-18 1:33PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.78 | 0.00 | - | 9 | 698 | 31.51% |
| JNJ250620C00240000 | 2024-03-19 9:30AM EDT | 2025-06-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 6.25% |
| JNJ260116C00240000 | 2024-04-19 2:04PM EDT | 2026-01-16 | 0.25 | 0.24 | 0.32 | -0.13 | -34.21% | 5 | 413 | 17.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250117P00240000 | 2023-10-16 10:50AM EDT | 2025-01-17 | 82.32 | 91.45 | 92.95 | 0.00 | - | 4 | 0 | 32.22% |
| JNJ250620P00240000 | 2023-05-25 11:35AM EDT | 2025-06-20 | 85.43 | 72.00 | 77.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ260116P00240000 | 2024-01-23 12:14PM EDT | 2026-01-16 | 80.50 | 77.50 | 82.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.