UK Markets open in 26 mins

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.81-0.94 (-0.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015C002500002021-06-18 2:54PM EDT2021-10-150.010.000.250.00-71669.53%
JNJ220121C002500002021-06-23 1:22PM EDT2022-01-210.110.100.11-0.04-26.67%101,63630.86%
JNJ220617C002500002021-06-23 10:36AM EDT2022-06-170.350.200.380.00-154624.76%
JNJ230120C002500002021-06-22 1:26PM EDT2023-01-200.720.680.810.00-4958221.02%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ220617P002500002021-02-22 3:21PM EDT2022-06-1792.0589.0094.000.00--451.06%
JNJ230120P002500002021-04-26 12:19PM EDT2023-01-2091.1583.0087.500.00-210223.28%