UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.81 +1.00 (+1.21%) GOLD FUTURES
2,343.80 +5.40 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,799.89 +652.03 (+1.27%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00250000 | 2024-03-11 1:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.76 | 0.00 | - | 1 | 29 | 75.44% |
| JNJ250117C00250000 | 2024-04-19 2:14PM EDT | 2025-01-17 | 0.10 | 0.02 | 1.35 | 0.00 | - | 2 | 425 | 38.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00250000 | 2022-12-05 3:39PM EDT | 2024-06-21 | 71.45 | 69.25 | 72.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117P00250000 | 2024-04-17 11:26AM EDT | 2025-01-17 | 106.16 | 101.50 | 105.45 | 0.00 | - | 1 | 3 | 42.87% |
© 2024 Yahoo. All rights reserved.