UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.19+0.23 (+0.15%)
At close: 04:00PM EDT
158.40 +0.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240419C002600002023-12-05 4:05PM EDT2024-04-190.010.000.250.00--2085.35%
JNJ240621C002600002024-03-25 11:43AM EDT2024-06-210.130.000.130.00-136943.65%
JNJ250117C002600002024-03-20 1:02PM EDT2025-01-170.050.021.000.00-21,05732.06%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621P002600002023-07-20 12:09PM EDT2024-06-2191.7686.0091.000.00-210.00%
JNJ250117P002600002024-01-16 11:16AM EDT2025-01-1798.30101.60105.000.00-7041.60%