Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240419C00260000 | 2023-12-05 4:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 20 | 85.35% |
JNJ240621C00260000 | 2024-03-25 11:43AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.13 | 0.00 | - | 1 | 369 | 43.65% |
JNJ250117C00260000 | 2024-03-20 1:02PM EDT | 2025-01-17 | 0.05 | 0.02 | 1.00 | 0.00 | - | 2 | 1,057 | 32.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621P00260000 | 2023-07-20 12:09PM EDT | 2024-06-21 | 91.76 | 86.00 | 91.00 | 0.00 | - | 2 | 1 | 0.00% |
JNJ250117P00260000 | 2024-01-16 11:16AM EDT | 2025-01-17 | 98.30 | 101.60 | 105.00 | 0.00 | - | 7 | 0 | 41.60% |