UK Markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.43-0.06 (-0.04%)
At close: 4:00PM EDT
164.34 -0.09 (-0.05%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210618C000600002020-08-21 12:35PM EDT2021-06-1891.5588.4590.050.00-310.00%
JNJ210917C000600002020-07-09 12:00PM EDT2021-09-1781.4787.8089.400.00-210.00%
JNJ220121C000600002020-08-21 2:00PM EDT2022-01-2192.3888.5090.050.00-410.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210618P000600002020-11-02 1:52PM EDT2021-06-180.180.000.000.00-10050.00%
JNJ210917P000600002020-11-10 10:49AM EDT2021-09-170.080.000.000.00-4050.00%
JNJ220121P000600002020-11-10 12:25PM EDT2022-01-210.340.000.000.00-267025.00%