JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200619C000600002020-05-21 3:46PM EDT2020-06-1986.8286.3091.000.00--050.00%
JNJ210115C000600002020-05-21 2:36PM EDT2021-01-1586.3286.3091.000.00-4083.89%
JNJ210618C000600002020-06-03 10:03AM EDT2021-06-1887.3386.1091.00+2.66+3.14%1264.73%
JNJ210917C000600002020-05-13 6:57PM EDT2021-09-1781.2786.1091.000.00--058.15%
JNJ220121C000600002020-05-29 3:46PM EDT2022-01-2188.5086.1091.000.00-1651.65%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200619P000600002020-05-13 7:12PM EDT2020-06-190.030.000.000.00-2050.00%
JNJ200717P000600002020-05-29 2:26PM EDT2020-07-170.060.000.110.00-5110100.78%
JNJ200918P000600002020-05-13 6:57PM EDT2020-09-180.350.010.000.00-1051.56%
JNJ201016P000600002020-05-13 6:57PM EDT2020-10-160.450.000.190.00-1061.91%
JNJ201218P000600002020-05-29 2:26PM EDT2020-12-180.210.010.500.00-56858.40%
JNJ210115P000600002020-06-02 9:34AM EDT2021-01-150.260.040.500.00-121755.13%
JNJ210319P000600002020-05-20 10:10AM EDT2021-03-190.640.000.570.00-102655.03%
JNJ210618P000600002020-05-28 3:18PM EDT2021-06-180.490.000.740.00-939750.34%
JNJ210917P000600002020-05-13 6:57PM EDT2021-09-171.020.000.000.00--012.50%
JNJ220121P000600002020-05-28 10:05AM EDT2022-01-210.900.501.120.00-155643.60%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more