JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200619C000650002020-05-21 3:46PM EDT2020-06-1981.700.000.000.00-2500.00%
JNJ210115C000650002020-05-21 3:50PM EDT2021-01-1581.600.000.000.00-600.00%
JNJ210319C000650002020-03-20 5:40PM EDT2021-03-1967.500.000.000.00--00.00%
JNJ210618C000650002020-05-13 6:57PM EDT2021-06-1864.950.000.000.00--20.00%
JNJ210917C000650002020-04-01 9:59AM EDT2021-09-1764.0081.3584.350.00-2055.58%
JNJ220121C000650002020-05-22 9:52AM EDT2022-01-2179.880.000.000.00-700.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200619P000650002020-04-22 3:05PM EDT2020-06-190.050.000.110.00-4229126.17%
JNJ200717P000650002020-04-27 3:54PM EDT2020-07-170.030.000.110.00-41684.77%
JNJ200918P000650002020-05-07 1:40PM EDT2020-09-180.180.000.000.00-318025.00%
JNJ201016P000650002020-05-20 3:34PM EDT2020-10-160.200.000.000.00-1025.00%
JNJ201218P000650002020-05-07 10:44AM EDT2020-12-180.600.000.000.00-2025.00%
JNJ210115P000650002020-05-27 9:30AM EDT2021-01-150.580.000.000.00-180025.00%
JNJ210319P000650002020-05-01 12:12PM EDT2021-03-190.950.301.080.00-13350.66%
JNJ210618P000650002020-03-23 1:39PM EDT2021-06-182.861.212.330.00-1054.11%
JNJ210917P000650002020-05-26 9:57AM EDT2021-09-171.050.000.000.00-3012.50%
JNJ220121P000650002020-05-26 3:52PM EDT2022-01-211.380.000.000.00-12012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more