UK Markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.43-0.06 (-0.04%)
At close: 4:00PM EDT
164.34 -0.09 (-0.05%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210618C000650002020-08-21 2:50PM EDT2021-06-1888.1583.5085.050.00-200.00%
JNJ210917C000650002020-07-09 5:04PM EDT2021-09-1764.000.000.000.00-200.00%
JNJ220121C000650002020-08-21 3:41PM EDT2022-01-2188.6083.5085.100.00-6550.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210618P000650002020-10-22 3:50PM EDT2021-06-180.200.000.000.00-2050.00%
JNJ210917P000650002020-11-05 2:14PM EDT2021-09-170.370.000.000.00-1050.00%
JNJ220121P000650002020-11-10 10:48AM EDT2022-01-210.550.000.000.00-4025.00%