JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210115C000650002019-11-22 2:53PM EST2021-01-1573.0578.5083.400.00-610.00%
JNJ210917C000650002019-11-08 10:17AM EST2021-09-1766.2474.1079.000.00-200.00%
JNJ220121C000650002020-01-27 10:01AM EST2022-01-2183.1080.9084.850.00-1036.27%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210115P000650002020-01-23 9:47AM EST2021-01-150.180.100.160.00-61,21737.65%
JNJ210319P000650002020-01-23 1:17PM EST2021-03-190.150.000.540.00-61141.85%
JNJ210917P000650002019-12-17 1:36PM EST2021-09-170.290.000.690.00-1036.49%
JNJ220121P000650002020-01-23 3:26PM EST2022-01-210.350.221.000.00-1719135.65%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more