UK Markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.38+2.29 (+1.46%)
At close: 04:00PM EST
159.65 +0.27 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ220121C000700002021-06-08 9:00AM EST2022-01-2194.3593.0094.250.00-211191.85%
JNJ220617C000700002020-09-30 11:19AM EST2022-06-1779.0166.1067.000.00-430.00%
JNJ230120C000700002021-06-07 9:01AM EST2023-01-2096.0091.6595.200.00-1365.10%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ220121P000700002021-06-10 10:19AM EST2022-01-210.090.070.250.00-382799.71%
JNJ220617P000700002021-06-10 10:19AM EST2022-06-170.160.030.210.00-393251.76%