UK Markets open in 7 hrs 41 mins

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.69+0.45 (+0.28%)
At close: 5:06PM EDT

162.50 -0.19 (-0.12%)
After hours: 7:13PM EDT

In the money
Show:ListStraddle
Strike:70.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210618C000700002020-07-09 5:04PM EDT2021-06-1878.830.000.000.00-300.00%
JNJ210917C000700002020-07-09 5:04PM EDT2021-09-1782.520.000.000.00-100.00%
JNJ220121C000700002020-08-21 3:40PM EDT2022-01-2183.7078.6080.150.00-2840.00%
JNJ220617C000700002020-09-30 12:19PM EDT2022-06-1779.0166.1067.000.00-430.00%
JNJ230120C000700002020-11-09 1:43PM EDT2023-01-2076.550.000.000.00-500.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210618P000700002020-10-20 9:32AM EDT2021-06-180.240.000.000.00-2050.00%
JNJ210917P000700002020-09-21 10:40AM EDT2021-09-170.550.290.800.00-15669.48%
JNJ220121P000700002020-11-09 12:15PM EDT2022-01-210.710.000.000.00-4025.00%
JNJ220617P000700002020-11-10 12:23PM EDT2022-06-171.240.000.000.00-140012.50%