JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Calls
28 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.800.00-12002020-03-200.020.00-112
-----2020-04-170.010.00-115
79.500.00-322020-06-190.020.00-5382
68.100.00-4,15002020-09-180.06-0.03-33.33%120
70.050.00-28002020-12-180.130.00-234
79.600.00-9252021-01-150.24+0.07+41.18%10729
67.700.00-42502021-03-190.270.00-145
-----2021-06-180.380.00-81
75.520.00-232021-09-170.750.00-161
75.930.00-212022-01-210.600.00-50
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more