JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Calls
5 June 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.800.00-602020-06-190.020.00-2745
74.150.00--12020-07-170.05+0.02+66.67%222
68.100.00-4,15002020-09-180.170.00-4163
76.790.00--02020-10-160.450.00-5062
70.050.00-28002020-12-180.400.00-1074
63.000.00-212021-01-150.600.00-151,693
67.700.00-42502021-03-191.110.00-156
78.830.00-302021-06-180.700.00-111
82.520.00-102021-09-174.300.00-40
78.420.00-232022-01-211.35+0.07+5.47%5117
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more