UK Markets open in 7 hrs 29 mins

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.88+4.21 (+2.91%)
At close: 4:00PM EDT

148.75 -0.13 (-0.09%)
After hours: 7:17PM EDT

In the money
Show:ListStraddle
Strike:70.00
Calls
2 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.790.00--02020-10-160.050.00-1157
70.050.00-28002020-12-180.100.00-1122
63.000.00-212021-01-150.100.00-11,686
79.500.00-102021-03-190.150.00-559
78.830.00-302021-06-180.240.00-415
82.520.00-102021-09-170.550.00-156
83.700.00-2842022-01-210.950.00-1366
79.01-0.29-0.37%432022-06-171.590.00-676
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more