JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200117C000750002019-08-23 2:56PM EST2020-01-1752.2251.3056.000.00-800.00%
JNJ200619C000750002019-10-17 10:04AM EST2020-06-1962.0057.5062.100.00-1059.67%
JNJ200918C000750002019-11-05 12:58PM EST2020-09-1856.2857.5062.200.00-2050.67%
JNJ201218C000750002019-10-23 10:08AM EST2020-12-1855.1557.5062.200.00-254044.50%
JNJ210115C000750002019-11-15 3:50PM EST2021-01-1559.6057.5062.35+3.29+5.84%98043.78%
JNJ210319C000750002019-11-07 3:23PM EST2021-03-1956.5357.5062.200.00-2040.13%
JNJ210917C000750002019-11-15 11:27AM EST2021-09-1756.3557.5062.20-0.22-0.39%3034.25%
JNJ220121C000750002019-11-15 12:43PM EST2022-01-2158.0657.5062.20+1.59+2.82%9031.42%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191220P000750002019-10-28 8:33AM EST2019-12-200.020.000.060.00--073.44%
JNJ200117P000750002019-11-14 1:02PM EST2020-01-170.010.000.060.00-4054.30%
JNJ200320P000750002019-10-23 11:04AM EST2020-03-200.150.000.220.00-5049.22%
JNJ200417P000750002019-09-27 8:31AM EST2020-04-170.250.000.360.00-10848.19%
JNJ200619P000750002019-11-11 1:25PM EST2020-06-190.290.000.560.00-2043.92%
JNJ200918P000750002019-11-15 10:44AM EST2020-09-180.490.000.89-0.21-30.00%102340.45%
JNJ201218P000750002019-10-18 11:16AM EST2020-12-180.620.001.200.00-28037.96%
JNJ210115P000750002019-11-11 1:04PM EST2021-01-150.700.011.070.00-2035.74%
JNJ210319P000750002019-10-17 2:48PM EST2021-03-191.100.111.320.00-20035.02%
JNJ220121P000750002019-10-24 1:52PM EST2022-01-212.200.482.260.00-2031.48%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more