JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200320C000750002019-12-23 3:32PM EST2020-03-2071.9072.1076.600.00-31576.37%
JNJ200619C000750002019-11-22 3:55PM EST2020-06-1963.0368.7073.150.00-500.00%
JNJ200918C000750002019-11-22 3:53PM EST2020-09-1862.9068.7073.100.00-12,75000.00%
JNJ201218C000750002019-11-22 3:53PM EST2020-12-1861.0568.5073.400.00-1,20000.00%
JNJ210115C000750002020-01-17 10:47AM EST2021-01-1573.5071.7076.60+2.42+3.40%2352.60%
JNJ210319C000750002019-11-22 3:55PM EST2021-03-1965.0568.7073.500.00-3,05000.00%
JNJ210618C000750002019-11-27 1:53PM EST2021-06-1863.2568.7073.500.00--00.00%
JNJ210917C000750002019-12-24 10:31AM EST2021-09-1771.1072.0076.600.00-12940.65%
JNJ220121C000750002019-12-23 3:29PM EST2022-01-2171.9071.9076.600.00-303436.99%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200320P000750002019-10-23 11:04AM EST2020-03-200.150.020.110.00-52167.19%
JNJ200417P000750002019-09-27 8:31AM EST2020-04-170.250.000.360.00-10863.67%
JNJ200619P000750002020-01-06 12:40PM EST2020-06-190.050.000.430.00-25250.20%
JNJ200918P000750002019-11-26 12:12PM EST2020-09-180.290.000.310.00-12342.09%
JNJ201218P000750002020-01-14 12:05PM EST2020-12-180.280.150.850.00-43142.99%
JNJ210115P000750002020-01-10 1:18PM EST2021-01-150.400.080.660.00-859839.33%
JNJ210319P000750002020-01-14 11:52AM EST2021-03-190.380.000.820.00-12137.87%
JNJ210917P000750002019-11-19 2:37PM EST2021-09-171.000.001.070.00-11933.48%
JNJ220121P000750002020-01-16 12:28PM EST2022-01-210.800.001.470.00-33732.70%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more