UK Markets open in 6 mins

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.22+0.79 (+0.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210618C000750002020-07-09 5:04PM EDT2021-06-1873.910.000.000.00-400.00%
JNJ210917C000750002020-07-09 5:04PM EDT2021-09-1760.450.000.000.00-14010.00%
JNJ220121C000750002020-11-09 1:04PM EDT2022-01-2171.200.000.000.00-200.00%
JNJ220617C000750002020-11-03 1:10PM EDT2022-06-1765.080.000.000.00-200.00%
JNJ230120C000750002020-11-06 2:41PM EDT2023-01-2073.670.000.000.00-200.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210618P000750002020-08-25 1:58PM EDT2021-06-180.410.251.060.00-11831.64%
JNJ210917P000750002020-10-19 1:50PM EDT2021-09-170.370.000.000.00-1025.00%
JNJ220121P000750002020-11-03 4:56PM EDT2022-01-210.850.000.000.00-2025.00%
JNJ220617P000750002020-10-13 9:38AM EDT2022-06-171.670.000.000.00-8012.50%
JNJ230120P000750002020-11-10 12:50PM EDT2023-01-202.100.000.000.00-1012.50%