JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Calls
3 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-04-030.050.00-23
-----2020-04-090.610.00--1
-----2020-04-170.12-0.18-60.00%3363
-----2020-04-240.550.00-1111
-----2020-05-012.000.00-33
-----2020-05-150.550.00-1230
57.950.00-2702020-06-191.090.00-2320
46.050.00--02020-07-173.050.00-12
69.200.00-1402020-09-181.800.00-3203
-----2020-10-161.950.00-1013
53.50+10.14+23.39%212020-12-182.32+0.47+25.41%25169
50.950.00-172021-01-152.36+0.11+4.89%30397
52.250.00-272021-03-193.000.00-5144
57.000.00--02021-06-184.000.00-14
51.020.00-1122021-09-173.750.00-10
51.100.00-1112022-01-217.350.00-133
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more