UK markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.24+0.16 (+0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
67.200.00--22020-11-060.010.00--1
65.60+0.35+0.54%4162020-11-200.050.00-147
53.500.00-222020-12-180.040.00-1184
71.500.00-3042021-01-150.050.00-2735
72.370.00-402021-03-190.170.00-10145
-----2021-04-160.270.00--4
67.430.00-112021-06-180.550.00-247
61.440.00-212021-09-170.800.00-228
69.050.00-202022-01-211.260.00-187
64.400.00-182022-06-171.880.00-5131
-----2023-01-203.500.00-1215