UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.36-0.50 (-0.30%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015C000850002021-08-20 3:36PM EDT2021-10-1594.4079.3081.500.00-400169.34%
JNJ220121C000850002021-08-23 10:03AM EDT2022-01-2193.3979.3081.200.00-11368.90%
JNJ220617C000850002021-08-23 11:39AM EDT2022-06-1793.0579.1581.350.00-1255.05%
JNJ230120C000850002021-08-20 3:58PM EDT2023-01-2094.5679.1581.350.00-20640.83%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015P000850002021-08-25 5:23PM EDT2021-10-150.200.020.060.00--2104.69%
JNJ220121P000850002021-09-24 9:30AM EDT2022-01-210.120.070.23+0.04+50.00%246051.56%
JNJ220617P000850002021-09-14 11:25AM EDT2022-06-170.330.220.700.00-623744.02%
JNJ230120P000850002021-08-25 5:23PM EDT2023-01-200.550.631.250.00-210836.72%