UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.69+0.45 (+0.28%)
At close: 4:00PM EDT

162.50 -0.19 (-0.12%)
After hours: 5:04PM EDT

In the money
Show:ListStraddle
Strike:85.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210917C000850002020-10-06 11:52AM EDT2021-09-1762.550.000.000.00-110.00%
JNJ220121C000850002021-02-22 12:21PM EDT2022-01-2176.5175.2077.900.00-11334.72%
JNJ220617C000850002021-01-26 12:52PM EDT2022-06-1785.9771.0576.000.00-110.00%
JNJ230120C000850002021-02-19 2:46PM EDT2023-01-2078.4572.6077.500.00-2580.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210521P000850002021-04-01 1:30PM EDT2021-05-210.010.001.520.00-22125.44%
JNJ210618P000850002021-04-14 11:11AM EDT2021-06-180.070.000.580.00-358278.13%
JNJ210716P000850002021-01-22 12:37PM EDT2021-07-160.230.000.450.00-101062.31%
JNJ210917P000850002021-02-02 2:10PM EDT2021-09-170.430.000.000.00-32625.00%
JNJ220121P000850002021-04-09 10:52AM EDT2022-01-210.320.110.520.00-1035540.31%
JNJ220617P000850002021-03-29 1:09PM EDT2022-06-170.480.192.550.00-622345.97%
JNJ230120P000850002021-04-16 3:27PM EDT2023-01-200.900.551.600.00-39833.30%