UK markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.48+0.35(+0.55%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.69+0.45 (+0.28%)
At close: 4:00PM EDT
162.59 -0.10 (-0.06%)
After hours: 5:48PM EDT
Strike:90.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ210618C00090000 | 2020-10-29 1:05PM EDT | 2021-06-18 | 59.10 | 53.95 | 55.15 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ210716C00090000 | 2021-02-22 11:12AM EDT | 2021-07-16 | 71.32 | 69.90 | 72.95 | 0.00 | - | - | 2 | 58.50% |
| JNJ210917C00090000 | 2021-02-19 4:46PM EDT | 2021-09-17 | 73.81 | 67.90 | 72.50 | 0.00 | - | 3 | 1 | 0.00% |
| JNJ211015C00090000 | 2021-04-05 11:52AM EDT | 2021-10-15 | 74.01 | 70.50 | 75.20 | 0.00 | - | 6 | 3 | 65.15% |
| JNJ220121C00090000 | 2021-03-02 3:14PM EDT | 2022-01-21 | 69.75 | 70.60 | 75.50 | 0.00 | - | 2 | 17 | 54.05% |
| JNJ220617C00090000 | 2021-04-13 1:06PM EDT | 2022-06-17 | 68.32 | 70.50 | 75.50 | 0.00 | - | 2 | 31 | 43.70% |
| JNJ230120C00090000 | 2021-04-13 1:07PM EDT | 2023-01-20 | 68.46 | 70.50 | 75.50 | 0.00 | - | 4 | 6 | 35.55% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ210423P00090000 | 2021-04-14 1:40PM EDT | 2021-04-23 | 0.01 | 0.00 | 0.76 | 0.00 | - | 3 | 46 | 262.50% |
| JNJ210521P00090000 | 2021-03-04 1:57PM EDT | 2021-05-21 | 0.07 | 0.00 | 0.12 | 0.00 | - | 3 | 3 | 79.30% |
| JNJ210618P00090000 | 2021-04-14 2:07PM EDT | 2021-06-18 | 0.08 | 0.00 | 0.27 | 0.00 | - | 2 | 15 | 64.45% |
| JNJ210716P00090000 | 2021-02-05 10:51AM EDT | 2021-07-16 | 0.27 | 0.00 | 0.72 | 0.00 | - | 20 | 0 | 61.67% |
| JNJ210917P00090000 | 2021-04-05 9:30AM EDT | 2021-09-17 | 0.06 | 0.06 | 0.35 | 0.00 | - | 9 | 30 | 46.97% |
| JNJ220121P00090000 | 2021-04-16 3:53PM EDT | 2022-01-21 | 0.30 | 0.00 | 0.43 | 0.00 | - | 20 | 748 | 35.96% |
| JNJ220617P00090000 | 2021-03-08 2:23PM EDT | 2022-06-17 | 1.25 | 0.37 | 3.15 | 0.00 | - | 1 | 442 | 45.19% |
| JNJ230120P00090000 | 2021-04-19 10:45AM EDT | 2023-01-20 | 1.11 | 1.05 | 1.43 | -0.19 | -14.62% | 4 | 251 | 30.01% |
© 2021 Verizon Media. All rights reserved.
