UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.36-0.50 (-0.30%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015C000900002021-09-16 12:22PM EDT2021-10-1574.7574.3075.950.00-36150.78%
JNJ220121C000900002021-09-15 1:31PM EDT2022-01-2175.4474.1576.300.00-2463.57%
JNJ220414C000900002021-09-13 10:48AM EDT2022-04-1476.2073.4076.550.00-81560.16%
JNJ220617C000900002021-08-20 3:55PM EDT2022-06-1789.4474.3075.800.00-11147.30%
JNJ230120C000900002021-08-20 3:57PM EDT2023-01-2089.5274.2075.900.00-82135.60%
JNJ230616C000900002021-09-03 10:25AM EDT2023-06-1684.8072.6076.950.00-11635.51%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015P000900002021-08-25 5:23PM EDT2021-10-150.040.000.060.00-1195.70%
JNJ211119P000900002021-09-17 1:53PM EDT2021-11-190.060.000.250.00-124068.16%
JNJ220121P000900002021-09-24 3:58PM EDT2022-01-210.140.110.25-0.06-30.00%17574251.27%
JNJ220414P000900002021-09-03 3:34PM EDT2022-04-140.380.140.840.00-4448.46%
JNJ220617P000900002021-09-13 2:56PM EDT2022-06-170.390.300.830.00-644542.11%
JNJ230120P000900002021-09-17 3:54PM EDT2023-01-201.100.821.460.00-634735.22%
JNJ230616P000900002021-09-21 2:38PM EDT2023-06-161.801.332.010.00-452533.30%
JNJ240119P000900002021-09-21 2:38PM EDT2024-01-192.351.732.500.00-452830.38%