Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00090000 | 2024-01-18 11:56AM EDT | 2024-06-21 | 70.84 | 66.05 | 69.10 | 0.00 | - | 1 | 13 | 181.18% |
| JNJ250117C00090000 | 2024-04-15 11:35AM EDT | 2025-01-17 | 59.83 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| JNJ250620C00090000 | 2023-06-16 12:51PM EDT | 2025-06-20 | 76.00 | 68.00 | 73.00 | 0.00 | - | 15 | 0 | 68.96% |
| JNJ260116C00090000 | 2024-05-01 11:00AM EDT | 2026-01-16 | 61.61 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00090000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 507 | 25.00% |
| JNJ240719P00090000 | 2024-01-26 11:48AM EDT | 2024-07-19 | 0.13 | 0.01 | 1.37 | 0.00 | - | 2 | 0 | 66.94% |
| JNJ241018P00090000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JNJ250117P00090000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
| JNJ250620P00090000 | 2024-04-11 1:08PM EDT | 2025-06-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| JNJ260116P00090000 | 2024-04-30 3:19PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
© 2024 Yahoo. All rights reserved.