Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.36-0.50 (-0.30%)
At close: 4:00PM EDT
Strike:90.00
Callsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ211015C00090000 | 2021-09-16 12:22PM EDT | 2021-10-15 | 74.75 | 74.30 | 75.95 | 0.00 | - | 3 | 6 | 150.78% |
| JNJ220121C00090000 | 2021-09-15 1:31PM EDT | 2022-01-21 | 75.44 | 74.15 | 76.30 | 0.00 | - | 2 | 4 | 63.57% |
| JNJ220414C00090000 | 2021-09-13 10:48AM EDT | 2022-04-14 | 76.20 | 73.40 | 76.55 | 0.00 | - | 8 | 15 | 60.16% |
| JNJ220617C00090000 | 2021-08-20 3:55PM EDT | 2022-06-17 | 89.44 | 74.30 | 75.80 | 0.00 | - | 11 | 1 | 47.30% |
| JNJ230120C00090000 | 2021-08-20 3:57PM EDT | 2023-01-20 | 89.52 | 74.20 | 75.90 | 0.00 | - | 82 | 1 | 35.60% |
| JNJ230616C00090000 | 2021-09-03 10:25AM EDT | 2023-06-16 | 84.80 | 72.60 | 76.95 | 0.00 | - | 1 | 16 | 35.51% |
Putsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ211015P00090000 | 2021-08-25 5:23PM EDT | 2021-10-15 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 95.70% |
| JNJ211119P00090000 | 2021-09-17 1:53PM EDT | 2021-11-19 | 0.06 | 0.00 | 0.25 | 0.00 | - | 12 | 40 | 68.16% |
| JNJ220121P00090000 | 2021-09-24 3:58PM EDT | 2022-01-21 | 0.14 | 0.11 | 0.25 | -0.06 | -30.00% | 175 | 742 | 51.27% |
| JNJ220414P00090000 | 2021-09-03 3:34PM EDT | 2022-04-14 | 0.38 | 0.14 | 0.84 | 0.00 | - | 4 | 4 | 48.46% |
| JNJ220617P00090000 | 2021-09-13 2:56PM EDT | 2022-06-17 | 0.39 | 0.30 | 0.83 | 0.00 | - | 6 | 445 | 42.11% |
| JNJ230120P00090000 | 2021-09-17 3:54PM EDT | 2023-01-20 | 1.10 | 0.82 | 1.46 | 0.00 | - | 6 | 347 | 35.22% |
| JNJ230616P00090000 | 2021-09-21 2:38PM EDT | 2023-06-16 | 1.80 | 1.33 | 2.01 | 0.00 | - | 45 | 25 | 33.30% |
| JNJ240119P00090000 | 2021-09-21 2:38PM EDT | 2024-01-19 | 2.35 | 1.73 | 2.50 | 0.00 | - | 45 | 28 | 30.38% |
© 2021 Verizon Media. All rights reserved.
