UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.69+0.45 (+0.28%)
At close: 4:00PM EDT

162.59 -0.10 (-0.06%)
After hours: 5:48PM EDT

In the money
Show:ListStraddle
Strike:90.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210618C000900002020-10-29 1:05PM EDT2021-06-1859.1053.9555.150.00-100.00%
JNJ210716C000900002021-02-22 11:12AM EDT2021-07-1671.3269.9072.950.00--258.50%
JNJ210917C000900002021-02-19 4:46PM EDT2021-09-1773.8167.9072.500.00-310.00%
JNJ211015C000900002021-04-05 11:52AM EDT2021-10-1574.0170.5075.200.00-6365.15%
JNJ220121C000900002021-03-02 3:14PM EDT2022-01-2169.7570.6075.500.00-21754.05%
JNJ220617C000900002021-04-13 1:06PM EDT2022-06-1768.3270.5075.500.00-23143.70%
JNJ230120C000900002021-04-13 1:07PM EDT2023-01-2068.4670.5075.500.00-4635.55%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210423P000900002021-04-14 1:40PM EDT2021-04-230.010.000.760.00-346262.50%
JNJ210521P000900002021-03-04 1:57PM EDT2021-05-210.070.000.120.00-3379.30%
JNJ210618P000900002021-04-14 2:07PM EDT2021-06-180.080.000.270.00-21564.45%
JNJ210716P000900002021-02-05 10:51AM EDT2021-07-160.270.000.720.00-20061.67%
JNJ210917P000900002021-04-05 9:30AM EDT2021-09-170.060.060.350.00-93046.97%
JNJ220121P000900002021-04-16 3:53PM EDT2022-01-210.300.000.430.00-2074835.96%
JNJ220617P000900002021-03-08 2:23PM EDT2022-06-171.250.373.150.00-144245.19%
JNJ230120P000900002021-04-19 10:45AM EDT2023-01-201.111.051.43-0.19-14.62%425130.01%