UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.36-0.50 (-0.30%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015C000950002021-09-20 2:40PM EDT2021-10-1568.0069.3570.550.00-148132.28%
JNJ220121C000950002021-08-20 1:54PM EDT2022-01-2183.8569.3070.700.00-60355.25%
JNJ220414C000950002021-09-16 1:36PM EDT2022-04-1469.6069.2571.550.00-41255.66%
JNJ220617C000950002021-08-20 3:55PM EDT2022-06-1784.4269.3571.000.00-22845.07%
JNJ230120C000950002021-08-20 3:55PM EDT2023-01-2084.4669.2571.100.00-15333.88%
JNJ230616C000950002021-08-30 1:20PM EDT2023-06-1679.0667.6071.900.00--132.71%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015P000950002021-09-08 9:53AM EDT2021-10-150.020.000.060.00-10012287.50%
JNJ211119P000950002021-09-22 11:40AM EDT2021-11-190.050.000.070.00-11153.91%
JNJ220121P000950002021-09-20 1:26PM EDT2022-01-210.250.140.290.00-1145048.24%
JNJ220617P000950002021-09-07 9:30AM EDT2022-06-170.430.390.890.00-14239.38%
JNJ230120P000950002021-08-31 11:43AM EDT2023-01-201.021.271.700.00-131833.74%
JNJ230616P000950002021-09-24 12:47PM EDT2023-06-162.001.762.47-0.26-11.50%61832.52%