JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200117C000950002019-06-09 11:07PM EST2020-01-1739.9343.7047.700.00-117106.34%
JNJ200619C000950002019-11-01 11:36AM EST2020-06-1936.540.000.000.00-500.00%
JNJ200918C000950002019-10-18 9:07AM EST2020-09-1836.600.000.000.00-15800.00%
JNJ201218C000950002019-10-18 11:16AM EST2020-12-1835.910.000.000.00-200.00%
JNJ210115C000950002019-11-15 3:50PM EST2021-01-1539.740.000.000.00-9800.00%
JNJ210319C000950002019-11-07 3:23PM EST2021-03-1936.970.000.000.00--00.00%
JNJ210917C000950002019-11-15 11:27AM EST2021-09-1736.750.000.000.00-100.00%
JNJ220121C000950002019-11-06 3:48PM EST2022-01-2137.300.000.000.00-200.00%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191220P000950002019-11-15 10:09AM EST2019-12-200.030.000.000.00-1025.00%
JNJ200117P000950002019-11-15 10:22AM EST2020-01-170.080.000.000.00-110025.00%
JNJ200320P000950002019-11-14 12:48PM EST2020-03-200.300.000.000.00-15012.50%
JNJ200417P000950002019-11-05 3:22PM EST2020-04-170.600.000.000.00-20012.50%
JNJ200619P000950002019-10-30 8:52AM EST2020-06-190.890.000.000.00-1012.50%
JNJ200918P000950002019-11-12 1:40PM EST2020-09-181.410.000.000.00-106.25%
JNJ201218P000950002019-11-15 9:44AM EST2020-12-182.010.000.000.00-1006.25%
JNJ210115P000950002019-11-11 2:02PM EST2021-01-152.030.000.000.00-106.25%
JNJ210319P000950002019-11-05 9:42AM EST2021-03-192.800.000.000.00--06.25%
JNJ220121P000950002019-10-31 2:59PM EST2022-01-214.500.000.000.00-1006.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more