Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.36-0.50 (-0.30%)
At close: 4:00PM EDT
Strike:95.00
Callsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ211015C00095000 | 2021-09-20 2:40PM EDT | 2021-10-15 | 68.00 | 69.35 | 70.55 | 0.00 | - | 1 | 48 | 132.28% |
| JNJ220121C00095000 | 2021-08-20 1:54PM EDT | 2022-01-21 | 83.85 | 69.30 | 70.70 | 0.00 | - | 60 | 3 | 55.25% |
| JNJ220414C00095000 | 2021-09-16 1:36PM EDT | 2022-04-14 | 69.60 | 69.25 | 71.55 | 0.00 | - | 4 | 12 | 55.66% |
| JNJ220617C00095000 | 2021-08-20 3:55PM EDT | 2022-06-17 | 84.42 | 69.35 | 71.00 | 0.00 | - | 22 | 8 | 45.07% |
| JNJ230120C00095000 | 2021-08-20 3:55PM EDT | 2023-01-20 | 84.46 | 69.25 | 71.10 | 0.00 | - | 15 | 3 | 33.88% |
| JNJ230616C00095000 | 2021-08-30 1:20PM EDT | 2023-06-16 | 79.06 | 67.60 | 71.90 | 0.00 | - | - | 1 | 32.71% |
Putsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ211015P00095000 | 2021-09-08 9:53AM EDT | 2021-10-15 | 0.02 | 0.00 | 0.06 | 0.00 | - | 100 | 122 | 87.50% |
| JNJ211119P00095000 | 2021-09-22 11:40AM EDT | 2021-11-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 11 | 53.91% |
| JNJ220121P00095000 | 2021-09-20 1:26PM EDT | 2022-01-21 | 0.25 | 0.14 | 0.29 | 0.00 | - | 11 | 450 | 48.24% |
| JNJ220617P00095000 | 2021-09-07 9:30AM EDT | 2022-06-17 | 0.43 | 0.39 | 0.89 | 0.00 | - | 1 | 42 | 39.38% |
| JNJ230120P00095000 | 2021-08-31 11:43AM EDT | 2023-01-20 | 1.02 | 1.27 | 1.70 | 0.00 | - | 1 | 318 | 33.74% |
| JNJ230616P00095000 | 2021-09-24 12:47PM EDT | 2023-06-16 | 2.00 | 1.76 | 2.47 | -0.26 | -11.50% | 6 | 18 | 32.52% |
© 2021 Verizon Media. All rights reserved.
