162.65 -0.04 (-0.02%)
After hours: 5:53PM EDT
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ210618C00095000 | 2021-02-19 4:43PM EDT | 2021-06-18 | 68.60 | 63.00 | 67.50 | 0.00 | - | 12 | 0 | 0.00% |
JNJ210917C00095000 | 2021-02-19 4:46PM EDT | 2021-09-17 | 68.51 | 62.90 | 67.50 | 0.00 | - | 5 | 0 | 0.00% |
JNJ211015C00095000 | 2021-04-09 10:05AM EDT | 2021-10-15 | 65.15 | 65.50 | 70.20 | 0.00 | - | 1 | 0 | 60.25% |
JNJ220121C00095000 | 2021-04-08 11:39AM EDT | 2022-01-21 | 68.35 | 65.50 | 70.20 | 0.00 | - | 2 | 3 | 48.47% |
JNJ220617C00095000 | 2021-04-16 3:07PM EDT | 2022-06-17 | 65.05 | 65.50 | 70.50 | 0.00 | - | 1 | 10 | 40.45% |
JNJ230120C00095000 | 2021-04-16 11:45AM EDT | 2023-01-20 | 65.00 | 65.50 | 70.50 | 0.00 | - | 6 | 10 | 32.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ210423P00095000 | 2021-04-13 1:47PM EDT | 2021-04-23 | 0.01 | 0.00 | 0.47 | 0.00 | - | 1 | 4 | 223.44% |
JNJ210521P00095000 | 2021-04-13 1:55PM EDT | 2021-05-21 | 0.04 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 91.50% |
JNJ210618P00095000 | 2021-03-30 10:00AM EDT | 2021-06-18 | 0.15 | 0.01 | 1.43 | 0.00 | - | 2 | 443 | 77.56% |
JNJ210716P00095000 | 2021-02-01 10:35AM EDT | 2021-07-16 | 0.29 | 0.06 | 0.39 | 0.00 | - | - | 6 | 52.64% |
JNJ210917P00095000 | 2021-04-13 9:30AM EDT | 2021-09-17 | 0.20 | 0.01 | 0.24 | 0.00 | - | 1 | 135 | 40.67% |
JNJ211015P00095000 | 2021-04-19 12:05AM EDT | 2021-10-15 | 0.20 | 0.00 | 0.66 | 0.00 | - | - | 2 | 44.41% |
JNJ220121P00095000 | 2021-04-13 1:33PM EDT | 2022-01-21 | 0.45 | 0.20 | 2.26 | 0.00 | - | 15 | 450 | 47.16% |
JNJ220617P00095000 | 2021-04-15 10:08AM EDT | 2022-06-17 | 1.06 | 0.09 | 1.29 | 0.00 | - | 2 | 52 | 33.23% |
JNJ230120P00095000 | 2021-04-19 12:01PM EDT | 2023-01-20 | 1.35 | 1.00 | 1.67 | -0.35 | -20.59% | 2 | 175 | 28.74% |