The money behind the European Super League

Financing for the breakaway club competition is 'one of the biggest ever' deals, according to experts

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

162.69+0.45 (+0.28%)

At close: 4:00PM EDT

162.65 -0.04 (-0.02%)
After hours: 5:53PM EDT

In the money

Show:ListStraddle

Strike:95.00

Callsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
JNJ210618C00095000	2021-02-19 4:43PM EDT	2021-06-18	68.60	63.00	67.50	-	12	0	0.00%
JNJ210917C00095000	2021-02-19 4:46PM EDT	2021-09-17	68.51	62.90	67.50	-	5	0	0.00%
JNJ211015C00095000	2021-04-09 10:05AM EDT	2021-10-15	65.15	65.50	70.20	-	1	0	60.25%
JNJ220121C00095000	2021-04-08 11:39AM EDT	2022-01-21	68.35	65.50	70.20	-	2	3	48.47%
JNJ220617C00095000	2021-04-16 3:07PM EDT	2022-06-17	65.05	65.50	70.50	-	1	10	40.45%
JNJ230120C00095000	2021-04-16 11:45AM EDT	2023-01-20	65.00	65.50	70.50	-	6	10	32.89%

Putsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JNJ210423P00095000	2021-04-13 1:47PM EDT	2021-04-23	0.01	0.00	0.47	0.00	-	1	4	223.44%
JNJ210521P00095000	2021-04-13 1:55PM EDT	2021-05-21	0.04	0.00	0.65	0.00	-	1	11	91.50%
JNJ210618P00095000	2021-03-30 10:00AM EDT	2021-06-18	0.15	0.01	1.43	0.00	-	2	443	77.56%
JNJ210716P00095000	2021-02-01 10:35AM EDT	2021-07-16	0.29	0.06	0.39	0.00	-	-	6	52.64%
JNJ210917P00095000	2021-04-13 9:30AM EDT	2021-09-17	0.20	0.01	0.24	0.00	-	1	135	40.67%
JNJ211015P00095000	2021-04-19 12:05AM EDT	2021-10-15	0.20	0.00	0.66	0.00	-	-	2	44.41%
JNJ220121P00095000	2021-04-13 1:33PM EDT	2022-01-21	0.45	0.20	2.26	0.00	-	15	450	47.16%
JNJ220617P00095000	2021-04-15 10:08AM EDT	2022-06-17	1.06	0.09	1.29	0.00	-	2	52	33.23%
JNJ230120P00095000	2021-04-19 12:01PM EDT	2023-01-20	1.35	1.00	1.67	-0.35	-20.59%	2	175	28.74%