UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.69+0.45 (+0.28%)
At close: 4:00PM EDT

162.65 -0.04 (-0.02%)
After hours: 5:53PM EDT

In the money
Show:ListStraddle
Strike:95.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210618C000950002021-02-19 4:43PM EDT2021-06-1868.6063.0067.500.00-1200.00%
JNJ210917C000950002021-02-19 4:46PM EDT2021-09-1768.5162.9067.500.00-500.00%
JNJ211015C000950002021-04-09 10:05AM EDT2021-10-1565.1565.5070.200.00-1060.25%
JNJ220121C000950002021-04-08 11:39AM EDT2022-01-2168.3565.5070.200.00-2348.47%
JNJ220617C000950002021-04-16 3:07PM EDT2022-06-1765.0565.5070.500.00-11040.45%
JNJ230120C000950002021-04-16 11:45AM EDT2023-01-2065.0065.5070.500.00-61032.89%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210423P000950002021-04-13 1:47PM EDT2021-04-230.010.000.470.00-14223.44%
JNJ210521P000950002021-04-13 1:55PM EDT2021-05-210.040.000.650.00-11191.50%
JNJ210618P000950002021-03-30 10:00AM EDT2021-06-180.150.011.430.00-244377.56%
JNJ210716P000950002021-02-01 10:35AM EDT2021-07-160.290.060.390.00--652.64%
JNJ210917P000950002021-04-13 9:30AM EDT2021-09-170.200.010.240.00-113540.67%
JNJ211015P000950002021-04-19 12:05AM EDT2021-10-150.200.000.660.00--244.41%
JNJ220121P000950002021-04-13 1:33PM EDT2022-01-210.450.202.260.00-1545047.16%
JNJ220617P000950002021-04-15 10:08AM EDT2022-06-171.060.091.290.00-25233.23%
JNJ230120P000950002021-04-19 12:01PM EDT2023-01-201.351.001.67-0.35-20.59%217528.74%