9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Johnson & Johnson (JNJB34.SA)

São Paulo - São Paulo Delayed price. Currency in BRL

Add to watchlist

50.25

-0.33

(-0.65%)

As of 10:38AM BRT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in BRLDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	50.57	50.57	49.82	50.25	50.25	970
25 Apr 2024	51.15	51.45	50.41	50.58	50.58	4,905
24 Apr 2024	51.13	51.14	50.55	51.12	51.12	7,744
23 Apr 2024	51.27	51.70	50.85	51.14	51.14	10,787
22 Apr 2024	51.11	51.76	51.11	51.25	51.25	15,190
19 Apr 2024	50.85	51.19	50.65	51.11	51.11	9,361
18 Apr 2024	50.69	51.00	50.05	50.74	50.74	11,916
17 Apr 2024	50.81	50.81	50.10	50.51	50.51	7,241
16 Apr 2024	51.15	51.30	50.32	50.81	50.81	21,676
15 Apr 2024	50.50	51.57	50.50	51.15	51.15	32,111
12 Apr 2024	50.64	50.97	50.22	50.37	50.37	12,412
11 Apr 2024	50.65	51.00	50.35	50.42	50.42	3,985
10 Apr 2024	50.79	51.40	50.65	50.93	50.93	2,745
09 Apr 2024	50.53	50.90	50.40	50.79	50.79	3,953
08 Apr 2024	51.55	51.55	50.91	50.96	50.96	9,235
05 Apr 2024	51.54	51.74	51.10	51.56	51.56	2,006
04 Apr 2024	52.06	52.10	51.40	51.54	51.54	87,363
03 Apr 2024	53.20	53.45	51.85	51.85	51.85	18,634
02 Apr 2024	53.30	53.30	52.59	53.12	53.12	2,461
01 Apr 2024	52.92	53.30	52.75	53.30	53.30	30,664
28 Mar 2024	52.55	53.05	52.55	53.01	53.01	4,924
27 Mar 2024	51.60	52.55	51.60	52.55	52.55	32,615
26 Mar 2024	51.52	51.94	51.45	51.60	51.60	5,104
25 Mar 2024	51.80	51.80	51.51	51.62	51.62	5,824
22 Mar 2024	51.89	52.07	51.68	51.80	51.80	4,989
21 Mar 2024	51.62	52.12	51.55	51.66	51.66	6,836
20 Mar 2024	52.30	52.30	51.52	51.62	51.62	23,794
19 Mar 2024	52.45	52.87	52.15	52.30	52.30	80,934
18 Mar 2024	52.67	52.85	52.22	52.25	52.25	57,095
15 Mar 2024	53.30	53.30	52.22	52.65	52.65	89,019
14 Mar 2024	53.62	53.65	52.81	53.30	53.30	52,365
13 Mar 2024	54.37	54.37	53.30	53.62	53.62	5,666
12 Mar 2024	53.34	54.01	53.33	54.01	54.01	3,234
11 Mar 2024	53.04	53.48	52.51	53.34	53.34	12,077
08 Mar 2024	52.15	53.21	52.15	53.04	53.04	2,617
07 Mar 2024	52.55	52.84	52.02	52.15	52.15	4,923
06 Mar 2024	52.78	52.98	52.43	52.46	52.46	4,418
05 Mar 2024	52.71	53.20	52.55	52.78	52.78	3,760
04 Mar 2024	53.68	53.68	52.16	52.71	52.71	6,157
01 Mar 2024	53.53	53.68	53.10	53.68	53.68	114,321
29 Feb 2024	53.30	53.79	53.30	53.53	53.53	4,503
28 Feb 2024	52.59	53.45	52.59	53.30	53.30	4,921
27 Feb 2024	53.02	53.20	52.58	52.85	52.85	20,015
26 Feb 2024	53.75	53.75	53.30	53.46	53.46	3,878
23 Feb 2024	53.07	53.95	53.06	53.90	53.90	10,243
22 Feb 2024	52.13	53.15	52.00	53.07	53.07	7,303
21 Feb 2024	51.80	52.15	51.60	52.12	52.12	9,345
20 Feb 2024	52.23	52.23	51.26	51.86	51.86	3,611
19 Feb 2024	51.55	52.24	51.11	52.24	52.24	1,816
16 Feb 2024	52.02	52.27	51.65	51.92	51.92	1,612
16 Feb 2024	0.38802 Dividend
15 Feb 2024	51.55	52.46	51.25	52.27	51.88	2,903
14 Feb 2024	51.60	51.87	51.26	51.55	51.17	2,177
09 Feb 2024	52.12	52.12	51.54	51.54	51.16	3,283
08 Feb 2024	52.50	52.50	51.70	52.12	51.73	5,950
07 Feb 2024	52.08	52.60	52.08	52.44	52.05	5,474
06 Feb 2024	51.69	52.55	51.50	52.08	51.69	6,669
05 Feb 2024	51.90	52.25	51.68	51.68	51.30	2,743
02 Feb 2024	51.71	52.25	51.66	51.92	51.53	9,554
01 Feb 2024	52.61	52.61	51.70	51.71	51.33	3,630
31 Jan 2024	52.26	52.85	52.25	52.60	52.21	4,025
30 Jan 2024	52.12	52.78	52.12	52.25	51.86	13,031
29 Jan 2024	52.10	52.72	52.10	52.43	52.04	14,993
26 Jan 2024	52.50	52.73	52.12	52.17	51.78	3,082
25 Jan 2024	52.34	52.45	52.00	52.18	51.79	1,424
24 Jan 2024	52.74	52.74	51.92	52.17	51.78	4,864
23 Jan 2024	53.92	54.01	52.10	52.74	52.35	12,042
22 Jan 2024	53.03	54.12	53.03	53.92	53.52	16,878
19 Jan 2024	52.94	53.20	52.56	53.04	52.65	4,781
18 Jan 2024	52.68	53.00	52.60	52.94	52.55	5,535
17 Jan 2024	52.58	53.00	52.57	52.67	52.28	2,056
16 Jan 2024	53.14	53.14	52.57	52.58	52.19	4,412
15 Jan 2024	52.43	53.13	52.22	53.13	52.74	1,797
12 Jan 2024	52.90	52.90	51.67	52.43	52.04	1,414
11 Jan 2024	53.10	53.10	52.24	52.38	51.99	5,987
10 Jan 2024	52.86	53.01	52.48	52.66	52.27	1,507
09 Jan 2024	52.65	53.13	52.45	52.86	52.47	10,258
08 Jan 2024	52.20	52.60	51.96	52.60	52.21	4,418
05 Jan 2024	52.44	52.78	51.99	52.20	51.81	18,252
04 Jan 2024	52.78	53.24	52.40	52.41	52.02	9,474
03 Jan 2024	51.76	53.00	51.76	52.78	52.39	12,421
02 Jan 2024	50.41	52.90	50.41	52.60	52.21	18,912
28 Dec 2023	50.66	50.87	50.25	50.40	50.03	15,435
27 Dec 2023	50.10	50.45	50.10	50.12	49.75	4,027
26 Dec 2023	50.50	50.50	50.01	50.10	49.73	5,169
22 Dec 2023	50.50	50.74	50.25	50.31	49.94	10,053
21 Dec 2023	50.37	50.53	49.97	50.35	49.98	3,985
20 Dec 2023	50.85	50.95	50.36	50.36	49.99	5,762
19 Dec 2023	50.65	50.82	50.36	50.70	50.32	4,196
18 Dec 2023	51.03	51.48	50.80	50.80	50.42	3,447
15 Dec 2023	51.30	51.95	50.60	50.83	50.45	8,395
14 Dec 2023	50.96	51.25	50.31	50.31	49.94	9,179
13 Dec 2023	51.15	51.18	50.35	50.96	50.58	9,054
12 Dec 2023	50.92	51.43	50.75	51.15	50.77	7,799
11 Dec 2023	50.59	51.37	50.59	50.92	50.54	2,997
08 Dec 2023	50.54	51.20	50.45	50.69	50.31	7,911
07 Dec 2023	50.55	51.22	50.55	50.68	50.30	8,943
06 Dec 2023	52.03	52.05	51.02	51.02	50.64	7,717
05 Dec 2023	52.32	52.70	51.96	52.03	51.64	6,710
04 Dec 2023	51.40	52.60	51.40	52.31	51.92	11,838
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,134.14+55.28(+0.68%)

FTSE 25019,799.64+197.66(+1.01%)

AIM755.51+2.39(+0.32%)

GBP/EUR1.1675+0.0019(+0.16%)

GBP/USD1.2505-0.0006(-0.05%)

Bitcoin GBP51,510.95+936.95(+1.85%)

9 luxury homes to consider if money is no object

Johnson & Johnson (JNJB34.SA)

FTSE 100
8,134.14
+55.28(+0.68%)

FTSE 250
19,799.64
+197.66(+1.01%)

AIM
755.51
+2.39(+0.32%)

GBP/EUR
1.1675
+0.0019(+0.16%)

GBP/USD
1.2505
-0.0006(-0.05%)

Bitcoin GBP
51,510.95
+936.95(+1.85%)