Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 3.60 | -1.40 | -28.00% | 4 | 2 | 32.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 1 | 0 | 33.00 | 0.03 | 0.00 | - | 2 | 59 |
| 4.00 | 0.00 | - | - | 5 | 34.00 | 0.30 | 0.00 | - | 1 | 80 |
| 0.60 | 0.00 | - | 11 | 1,404 | 35.00 | 0.15 | 0.00 | - | 2 | 1,665 |
| 0.12 | 0.00 | - | 20 | 78 | 36.00 | 1.00 | 0.00 | - | 17 | 19 |
| 0.05 | 0.00 | - | 1 | 15 | 37.00 | 0.25 | 0.00 | - | 12 | 27 |
| 0.05 | 0.00 | - | 1 | 3 | 38.00 | 1.60 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 3 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 28 | 29 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 41.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 4 | 49.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 72 | 72 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 18.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.