Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240816C00035000 | 2024-05-01 10:52AM EDT | 35.00 | 0.05 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 69.48% |
| JNPR240816C00036000 | 2024-04-16 9:30AM EDT | 36.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 72.29% |
| JNPR240816C00038000 | 2024-04-24 9:30AM EDT | 38.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | - | 1 | 29.27% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240816P00030000 | 2024-04-17 9:30AM EDT | 30.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 10 | 33.45% |
| JNPR240816P00032000 | 2024-04-19 9:30AM EDT | 32.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 22.12% |
| JNPR240816P00033000 | 2024-04-19 9:30AM EDT | 33.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 2 | 14 | 21.29% |
| JNPR240816P00034000 | 2024-04-17 9:30AM EDT | 34.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 1 | 18.60% |
| JNPR240816P00035000 | 2024-04-23 9:30AM EDT | 35.00 | 0.85 | 0.05 | 5.00 | 0.00 | - | 11 | 22 | 66.48% |
| JNPR240816P00036000 | 2024-04-19 3:49PM EDT | 36.00 | 1.75 | 0.05 | 5.00 | 0.00 | - | 14 | 11 | 58.42% |
| JNPR240816P00037000 | 2024-04-24 9:30AM EDT | 37.00 | 1.70 | 1.15 | 5.00 | 0.00 | - | - | 1 | 49.95% |
| JNPR240816P00038000 | 2024-04-19 9:30AM EDT | 38.00 | 2.00 | 2.15 | 6.00 | 0.00 | - | 10 | 22 | 54.64% |
© 2024 Yahoo. All rights reserved.