Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241018C00033000 | 2024-02-21 10:30AM EDT | 33.00 | 4.70 | 2.80 | 7.50 | 0.00 | - | - | 1 | 73.63% |
| JNPR241018C00034000 | 2024-05-03 1:14PM EDT | 34.00 | 2.60 | 0.30 | 5.00 | 0.00 | - | 20 | 20 | 50.68% |
| JNPR241018C00035000 | 2024-05-01 9:30AM EDT | 35.00 | 1.70 | 0.10 | 5.00 | 0.00 | - | - | 10 | 55.44% |
| JNPR241018C00037000 | 2024-05-01 9:30AM EDT | 37.00 | 0.95 | 0.00 | 2.95 | 0.00 | - | - | 1 | 41.75% |
| JNPR241018C00038000 | 2024-05-01 3:41PM EDT | 38.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 15 | 16 | 15.55% |
| JNPR241018C00039000 | 2024-04-01 9:30AM EDT | 39.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| JNPR241018C00040000 | 2024-03-21 9:31AM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 83 | 17.73% |
| JNPR241018C00041000 | 2024-03-08 4:40PM EDT | 41.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 11 | 22 | 21.80% |
| JNPR241018C00042000 | 2024-03-05 11:29AM EDT | 42.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 17.58% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241018P00030000 | 2024-04-30 3:45PM EDT | 30.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 23.49% |
| JNPR241018P00031000 | 2024-05-06 11:07AM EDT | 31.00 | 0.65 | 0.60 | 0.80 | +0.15 | +30.00% | 6,200 | 802 | 24.46% |
| JNPR241018P00033000 | 2024-05-06 11:19AM EDT | 33.00 | 0.85 | 0.75 | 5.00 | +0.10 | +13.33% | 4 | 12 | 64.18% |
| JNPR241018P00035000 | 2024-04-30 9:57AM EDT | 35.00 | 1.60 | 0.00 | 1.70 | 0.00 | - | 3 | 11 | 16.31% |
| JNPR241018P00037000 | 2024-04-24 10:08AM EDT | 37.00 | 1.70 | 0.30 | 5.00 | 0.00 | - | 1 | 13 | 38.68% |
| JNPR241018P00038000 | 2024-04-17 9:30AM EDT | 38.00 | 1.75 | 2.15 | 6.00 | 0.00 | - | 5 | 74 | 42.33% |
| JNPR241018P00039000 | 2024-02-21 10:30AM EDT | 39.00 | 2.70 | 0.10 | 5.00 | 0.00 | - | - | 11 | 22.07% |
| JNPR241018P00040000 | 2024-02-20 11:48AM EDT | 40.00 | 2.95 | 1.95 | 5.50 | 0.00 | - | - | 0 | 15.87% |
© 2024 Yahoo. All rights reserved.