UK markets open in 6 hours
NIKKEI 225
38,727.64 +491.57 (+1.29%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.92 +0.44 (+0.56%) GOLD FUTURES
2,336.50 +5.30 (+0.23%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,543.96 -562.33 (-1.10%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241115C00033000 | 2024-04-12 9:30AM EDT | 33.00 | 5.00 | 0.80 | 5.50 | 0.00 | - | 1 | 1 | 46.56% |
| JNPR241115C00034000 | 2024-04-12 9:30AM EDT | 34.00 | 2.60 | 0.10 | 5.00 | -1.60 | -38.10% | 2 | 1 | 46.31% |
| JNPR241115C00036000 | 2024-04-11 9:30AM EDT | 36.00 | 2.60 | 0.05 | 5.00 | 0.00 | - | - | 10 | 54.80% |
| JNPR241115C00037000 | 2024-04-30 9:30AM EDT | 37.00 | 1.45 | 0.00 | 1.60 | 0.00 | - | 1 | 12 | 24.61% |
| JNPR241115C00038000 | 2024-04-22 9:30AM EDT | 38.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 23.58% |
| JNPR241115C00039000 | 2024-04-22 9:30AM EDT | 39.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 20.53% |
| JNPR241115C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 11 | 36 | 14.06% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241115P00030000 | 2024-04-15 9:30AM EDT | 30.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 10 | 29.44% |
| JNPR241115P00031000 | 2024-05-06 11:11AM EDT | 31.00 | 0.60 | 0.50 | 5.00 | +0.05 | +9.09% | 4 | 8 | 71.33% |
| JNPR241115P00032000 | 2024-05-06 2:16PM EDT | 32.00 | 0.75 | 0.00 | 0.80 | +0.10 | +15.38% | 18 | 18 | 19.34% |
| JNPR241115P00033000 | 2024-05-06 2:28PM EDT | 33.00 | 1.20 | 0.70 | 1.25 | +0.05 | +4.35% | 100 | 10 | 20.53% |
| JNPR241115P00036000 | 2024-05-01 9:30AM EDT | 36.00 | 2.05 | 0.10 | 5.00 | 0.00 | - | 10 | 12 | 42.68% |
| JNPR241115P00037000 | 2024-04-30 9:30AM EDT | 37.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | 10 | 31 | 36.50% |
| JNPR241115P00038000 | 2024-04-18 9:30AM EDT | 38.00 | 2.00 | 2.15 | 6.00 | 0.00 | - | - | 11 | 39.92% |
© 2024 Yahoo. All rights reserved.