Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241220C00034000 | 2024-04-11 9:30AM EDT | 34.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNPR241220C00037000 | 2024-04-23 9:30AM EDT | 37.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| JNPR241220C00038000 | 2024-04-29 9:30AM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNPR241220C00039000 | 2024-04-15 9:30AM EDT | 39.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JNPR241220C00040000 | 2024-04-30 3:50PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241220P00030000 | 2024-04-25 11:53AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 980 | 0 | 6.25% |
| JNPR241220P00031000 | 2024-04-30 9:57AM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| JNPR241220P00037000 | 2024-04-15 9:30AM EDT | 37.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNPR241220P00038000 | 2024-04-18 9:30AM EDT | 38.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.