Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250117C00015000 | 2023-07-28 3:30PM EDT | 15.00 | 13.50 | 11.00 | 16.00 | 0.00 | - | 1 | 8 | 0.00% |
| JNPR250117C00018000 | 2023-10-05 3:55PM EDT | 18.00 | 9.40 | 7.60 | 10.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR250117C00020000 | 2024-03-04 4:07PM EDT | 20.00 | 18.00 | 15.80 | 20.00 | 0.00 | - | 1 | 8 | 92.33% |
| JNPR250117C00023000 | 2024-01-02 10:44AM EDT | 23.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| JNPR250117C00025000 | 2024-04-10 3:01PM EDT | 25.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR250117C00027000 | 2024-02-09 2:51PM EDT | 27.00 | 11.70 | 10.20 | 12.00 | 0.00 | - | 5 | 53 | 59.79% |
| JNPR250117C00030000 | 2024-04-26 3:32PM EDT | 30.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| JNPR250117C00032000 | 2024-03-19 9:45AM EDT | 32.00 | 8.00 | 3.50 | 8.00 | 0.00 | - | 1 | 279 | 55.96% |
| JNPR250117C00035000 | 2024-04-29 9:30AM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JNPR250117C00037000 | 2024-04-29 12:49PM EDT | 37.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JNPR250117C00040000 | 2024-04-29 3:46PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| JNPR250117C00042000 | 2024-03-20 3:01PM EDT | 42.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 188 | 14.36% |
| JNPR250117C00045000 | 2024-03-01 10:45AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 317 | 19.58% |
| JNPR250117C00050000 | 2024-04-01 10:51AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNPR250117C00055000 | 2024-03-06 4:50PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 320 | 24.41% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250117P00015000 | 2024-01-29 10:59AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 46.48% |
| JNPR250117P00018000 | 2024-02-28 12:18PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 37.50% |
| JNPR250117P00020000 | 2024-03-22 2:40PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 177 | 35.84% |
| JNPR250117P00023000 | 2024-01-12 10:30AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 118 | 28.03% |
| JNPR250117P00025000 | 2024-01-26 10:42AM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 173 | 25.24% |
| JNPR250117P00027000 | 2024-03-14 3:55PM EDT | 27.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 278 | 30.71% |
| JNPR250117P00030000 | 2024-04-24 1:57PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,002 | 0 | 6.25% |
| JNPR250117P00032000 | 2024-04-29 9:30AM EDT | 32.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNPR250117P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| JNPR250117P00037000 | 2024-04-26 9:31AM EDT | 37.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR250117P00040000 | 2024-03-18 3:32PM EDT | 40.00 | 3.30 | 2.35 | 6.00 | 0.00 | - | 5 | 60 | 23.39% |
© 2024 Yahoo. All rights reserved.