UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.92 -0.71 (-0.86%) GOLD FUTURES
2,306.60 -51.10 (-2.17%) DOW
38,001.73 -384.36 (-1.00%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR260116C00015000 | 2023-12-01 1:16PM EDT | 15.00 | 14.00 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 0.00% |
| JNPR260116C00018000 | 2024-02-22 4:35PM EDT | 18.00 | 19.80 | 17.10 | 22.00 | 0.00 | - | 5 | 5 | 65.04% |
| JNPR260116C00020000 | 2024-01-10 3:05PM EDT | 20.00 | 18.00 | 15.50 | 20.00 | 0.00 | - | - | 1 | 59.35% |
| JNPR260116C00023000 | 2023-12-22 12:21PM EDT | 23.00 | 8.50 | 12.80 | 17.00 | 0.00 | - | 1 | 1 | 50.24% |
| JNPR260116C00025000 | 2023-10-20 10:43AM EDT | 25.00 | 4.00 | 3.50 | 7.30 | 0.00 | - | 10 | 10 | 0.00% |
| JNPR260116C00027000 | 2024-03-01 10:30AM EDT | 27.00 | 11.00 | 9.40 | 13.00 | 0.00 | - | 1 | 16 | 53.03% |
| JNPR260116C00030000 | 2024-04-29 3:12PM EDT | 30.00 | 7.00 | 4.00 | 9.00 | 0.00 | - | 2 | 24 | 36.67% |
| JNPR260116C00032000 | 2024-02-14 10:30AM EDT | 32.00 | 6.10 | 3.50 | 8.00 | 0.00 | - | 1 | 13 | 36.73% |
| JNPR260116C00035000 | 2024-04-15 3:45PM EDT | 35.00 | 4.20 | 1.00 | 4.90 | 0.00 | - | 5 | 24 | 26.82% |
| JNPR260116C00037000 | 2024-04-26 9:31AM EDT | 37.00 | 2.20 | 2.10 | 2.95 | 0.00 | - | 27 | 330 | 20.54% |
| JNPR260116C00040000 | 2024-04-30 11:59AM EDT | 40.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 4 | 489 | 7.50% |
| JNPR260116C00042000 | 2024-04-26 3:24PM EDT | 42.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 9 | 391 | 11.28% |
| JNPR260116C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 11.08% |
| JNPR260116C00050000 | 2024-04-03 10:57AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 14.65% |
| JNPR260116C00055000 | 2024-04-03 10:55AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 15.92% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR260116P00015000 | 2024-02-01 4:54PM EDT | 15.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 11 | 39.65% |
| JNPR260116P00020000 | 2024-01-31 4:59PM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| JNPR260116P00023000 | 2024-03-28 3:41PM EDT | 23.00 | 0.15 | 0.05 | 0.85 | 0.00 | - | 1 | 33 | 30.57% |
| JNPR260116P00025000 | 2023-12-28 1:33PM EDT | 25.00 | 2.10 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 23.19% |
| JNPR260116P00027000 | 2023-12-28 1:33PM EDT | 27.00 | 2.75 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 22.19% |
| JNPR260116P00030000 | 2024-04-30 11:00AM EDT | 30.00 | 0.95 | 0.15 | 1.00 | +0.15 | +18.75% | 4 | 28 | 16.72% |
| JNPR260116P00032000 | 2024-04-26 11:43AM EDT | 32.00 | 1.65 | 1.35 | 1.65 | 0.00 | - | 2 | 24 | 16.70% |
| JNPR260116P00035000 | 2024-04-30 12:34PM EDT | 35.00 | 2.50 | 2.10 | 2.75 | +0.90 | +56.25% | 6 | 14 | 15.13% |
| JNPR260116P00037000 | 2024-04-26 2:24PM EDT | 37.00 | 3.70 | 0.50 | 5.50 | 0.00 | - | 7 | 282 | 23.72% |
| JNPR260116P00040000 | 2024-03-04 10:35AM EDT | 40.00 | 2.90 | 0.50 | 5.50 | 0.00 | - | 1 | 121 | 11.08% |
© 2024 Yahoo. All rights reserved.