Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 2 | 2 | 26.00 | 0.05 | 0.00 | - | 2 | 2 |
| 5.90 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | 5 | 35 |
| 1.00 | 0.00 | - | 102 | 100 | 34.00 | 0.20 | +0.15 | +300.00% | 2 | 183 |
| 0.55 | 0.00 | - | 1 | 1,840 | 35.00 | 0.30 | 0.00 | - | 2 | 991 |
| 0.05 | 0.00 | - | 2 | 282 | 36.00 | 1.20 | 0.00 | - | 250 | 44 |
| 0.05 | 0.00 | - | 5 | 5,497 | 37.00 | 0.60 | 0.00 | - | 200 | 465 |
| 0.05 | 0.00 | - | 1 | 334 | 38.00 | 1.36 | 0.00 | - | 13 | 6 |
| 0.02 | 0.00 | - | 15 | 28 | 39.00 | 1.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 180 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.