UK markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.27+0.01 (+0.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor25 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR200925C000230002020-09-17 12:48PM EDT23.000.650.470.590.00-104737.31%
JNPR200925C000235002020-09-16 12:16PM EDT23.500.310.230.32-0.09-22.50%26335.55%
JNPR200925C000240002020-09-18 3:05PM EDT24.000.150.090.16-0.06-28.57%44335.55%
JNPR200925C000245002020-09-18 11:42AM EDT24.500.090.040.10-0.05-35.71%1310939.84%
JNPR200925C000250002020-09-09 10:34AM EDT25.000.190.020.080.00-318446.48%
JNPR200925C000255002020-09-09 2:46PM EDT25.500.160.010.060.00-2112951.17%
JNPR200925C000260002020-09-02 12:31PM EDT26.000.460.010.050.00-34550.78%
JNPR200925C000265002020-09-16 11:37AM EDT26.500.060.000.060.00-304157.81%
JNPR200925C000270002020-09-01 3:15PM EDT27.000.190.000.300.00-44392.58%
JNPR200925C000275002020-09-01 3:37PM EDT27.500.160.000.070.00-21472.66%
Putsfor25 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR200925P000170002020-08-28 9:45AM EDT17.000.050.000.030.00-11112.50%
JNPR200925P000195002020-09-09 3:34PM EDT19.500.050.000.250.00--1104.69%
JNPR200925P000210002020-09-01 11:18AM EDT21.000.110.000.250.00-2369.92%
JNPR200925P000215002020-09-08 12:24PM EDT21.500.360.010.230.00-55357.62%
JNPR200925P000220002020-09-18 12:16PM EDT22.000.120.030.10-0.04-25.00%582942.97%
JNPR200925P000225002020-09-18 3:02PM EDT22.500.120.080.25-0.11-47.83%31047.07%
JNPR200925P000230002020-09-18 2:05PM EDT23.000.270.190.30-0.04-12.90%212835.55%
JNPR200925P000235002020-09-18 10:24AM EDT23.500.440.430.58-0.27-38.03%614638.09%
JNPR200925P000240002020-09-09 2:50PM EDT24.001.270.760.950.00-18041.60%
JNPR200925P000245002020-09-18 11:34AM EDT24.501.201.171.41+0.50+71.43%104849.61%
JNPR200925P000250002020-08-24 9:43AM EDT25.001.661.202.540.00-2455.47%
JNPR200925P000255002020-08-17 12:12AM EDT25.501.040.000.000.00--00.00%
JNPR200925P000260002020-09-04 1:57PM EDT26.003.101.823.500.00-11144.73%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more