UK markets close in 3 hours 37 minutes

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.05+0.06 (+0.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR210917C000230002021-09-08 10:22AM EDT23.005.000.000.000.00-110.00%
JNPR210917C000250002021-08-25 5:23PM EDT25.002.000.000.000.00--00.00%
JNPR210917C000255002021-08-26 11:02AM EDT25.503.820.000.000.00--00.00%
JNPR210917C000260002021-09-10 3:28PM EDT26.001.850.000.000.00-570.00%
JNPR210917C000265002021-08-25 2:18PM EDT26.503.100.000.000.00--00.00%
JNPR210917C000270002021-09-10 3:11PM EDT27.000.990.000.000.00-390.00%
JNPR210917C000275002021-09-15 2:37PM EDT27.500.650.000.000.00-440.00%
JNPR210917C000280002021-09-15 3:25PM EDT28.000.200.000.000.00-262000.00%
JNPR210917C000285002021-09-15 2:37PM EDT28.500.050.000.000.00-125936.25%
JNPR210917C000290002021-09-15 2:30PM EDT29.000.020.000.000.00-21,51712.50%
JNPR210917C000295002021-09-10 2:36PM EDT29.500.050.000.000.00-613025.00%
JNPR210917C000300002021-09-10 3:11PM EDT30.000.040.000.000.00-33,44125.00%
JNPR210917C000305002021-08-25 9:45AM EDT30.500.260.000.000.00--2725.00%
JNPR210917C000310002021-09-08 10:34AM EDT31.000.050.000.000.00-1010425.00%
JNPR210917C000315002021-08-30 10:57AM EDT31.500.050.000.000.00--350.00%
JNPR210917C000320002021-09-02 11:27AM EDT32.000.050.000.000.00-11950.00%
JNPR210917C000330002021-08-27 3:27PM EDT33.000.040.000.000.00-41450.00%
JNPR210917C000350002021-08-20 12:44PM EDT35.000.100.000.000.00-101150.00%
Putsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR210917P000200002021-08-25 5:23PM EDT20.000.200.000.000.00--150.00%
JNPR210917P000210002021-08-25 5:23PM EDT21.000.070.000.000.00-2550.00%
JNPR210917P000220002021-08-25 5:23PM EDT22.000.250.000.000.00-71150.00%
JNPR210917P000230002021-08-24 10:00AM EDT23.000.060.000.000.00-23050.00%
JNPR210917P000240002021-08-24 10:34AM EDT24.000.050.000.000.00-61650.00%
JNPR210917P000250002021-08-25 5:23PM EDT25.000.200.000.000.00-13750.00%
JNPR210917P000260002021-08-24 10:34AM EDT26.000.100.000.000.00-89325.00%
JNPR210917P000265002021-08-24 1:15PM EDT26.500.150.000.000.00--425.00%
JNPR210917P000270002021-09-10 2:30PM EDT27.000.050.000.000.00-317212.50%
JNPR210917P000275002021-09-13 3:58PM EDT27.500.070.000.000.00-31356.25%
JNPR210917P000280002021-09-15 9:30AM EDT28.000.180.000.000.00-202091.56%
JNPR210917P000285002021-09-15 10:25AM EDT28.500.800.000.000.00-1310.00%
JNPR210917P000290002021-09-15 9:53AM EDT29.000.900.000.000.00-11230.00%
JNPR210917P000295002021-09-07 11:13AM EDT29.501.150.000.000.00-10870.00%
JNPR210917P000300002021-09-13 9:50AM EDT30.002.110.000.000.00-5230.00%
JNPR210917P000310002021-08-25 5:23PM EDT31.003.200.000.000.00---0.00%
JNPR210917P000330002021-08-25 5:23PM EDT33.004.930.000.000.00-100.00%
JNPR210917P000350002021-08-25 5:23PM EDT35.007.700.000.000.00--10.00%