Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.44 | 0.00 | - | 2 | 0 | 26.00 | 0.05 | 0.00 | - | 2 | 2 |
| 5.90 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | 2 | 36 |
| 1.00 | 0.00 | - | 102 | 100 | 34.00 | 0.05 | 0.00 | - | 2 | 179 |
| 0.05 | -0.15 | -75.00% | 46 | 1,843 | 35.00 | 0.40 | -0.35 | -46.67% | 22 | 945 |
| 0.05 | 0.00 | - | 2 | 287 | 36.00 | 1.20 | 0.00 | - | 4 | 40 |
| 0.05 | 0.00 | - | 5 | 5,497 | 37.00 | 0.60 | 0.00 | - | 200 | 465 |
| 0.05 | 0.00 | - | 1 | 334 | 38.00 | 1.36 | 0.00 | - | 13 | 6 |
| 0.02 | 0.00 | - | 15 | 28 | 39.00 | 1.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 180 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.