UK markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.64+0.19 (+0.55%)
At close: 04:00PM EDT
34.70 +0.06 (+0.17%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240719C000270002023-12-07 12:08PM EDT2024-07-193.504.004.200.00-13130.00%
JNPR250117C000270002024-02-09 2:51PM EDT2025-01-1711.7010.2012.000.00-55365.60%
JNPR260116C000270002024-03-01 10:30AM EDT2026-01-1611.009.4013.000.00-11655.59%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240719P000270002024-03-05 1:30PM EDT2024-07-190.100.000.100.00-12234.86%
JNPR250117P000270002024-05-06 2:22PM EDT2025-01-170.350.000.40+0.02+6.06%327925.88%
JNPR260116P000270002023-12-28 1:33PM EDT2026-01-162.750.000.900.00-1721.84%