Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240419C00028000 | 2024-02-12 3:46PM EDT | 2024-04-19 | 9.10 | 8.40 | 11.50 | 0.00 | - | 2 | 23 | 333.98% |
| JNPR240719C00028000 | 2024-01-04 10:36AM EDT | 2024-07-19 | 3.50 | 8.80 | 11.80 | 0.00 | - | 7 | 9 | 75.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240419P00028000 | 2024-01-22 11:25AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 120.31% |
| JNPR240719P00028000 | 2024-01-10 2:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 204 | 31.25% |
© 2024 Yahoo. All rights reserved.