UK markets open in 2 hours 45 minutes
NIKKEI 225
37,891.83 +263.35 (+0.70%) HANG SENG
17,627.73 +343.19 (+1.99%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,346.50 +4.00 (+0.17%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,414.71 +143.55 (+0.28%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719C00030000 | 2024-04-04 2:33PM EDT | 2024-07-19 | 7.40 | 4.80 | 8.00 | 0.00 | - | 1 | 9 | 54.00% |
| JNPR250117C00030000 | 2024-04-24 10:34AM EDT | 2025-01-17 | 7.00 | 5.60 | 8.50 | 0.00 | - | 32 | 266 | 51.82% |
| JNPR260116C00030000 | 2024-03-14 10:12AM EDT | 2026-01-16 | 8.00 | 5.50 | 10.00 | 0.00 | - | 1 | 24 | 43.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719P00030000 | 2024-01-10 2:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 16 | 17 | 23.44% |
| JNPR240816P00030000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 10 | 62.06% |
| JNPR241018P00030000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 22.71% |
| JNPR241115P00030000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 10 | 29.10% |
| JNPR241220P00030000 | 2024-04-25 11:53AM EDT | 2024-12-20 | 0.55 | 0.40 | 1.00 | +0.10 | +22.22% | 980 | 2,027 | 26.91% |
| JNPR250117P00030000 | 2024-04-24 1:57PM EDT | 2025-01-17 | 0.60 | 0.50 | 1.20 | 0.00 | - | 2,002 | 2,707 | 27.74% |
| JNPR260116P00030000 | 2024-04-24 1:16PM EDT | 2026-01-16 | 0.80 | 0.10 | 5.00 | 0.00 | - | 1 | 28 | 42.97% |
© 2024 Yahoo. All rights reserved.