Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240419C00031000 | 2024-02-22 10:39AM EDT | 2024-04-19 | 6.50 | 5.80 | 8.50 | 0.00 | - | 1 | 292 | 582.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240419P00031000 | 2024-02-21 12:34PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 217 | 150.00% |
| JNPR240517P00031000 | 2024-02-28 2:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 6 | 31.45% |
| JNPR240719P00031000 | 2024-01-10 4:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 21 | 19 | 22.46% |
| JNPR241220P00031000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.