UK markets open in 4 hours 37 minutes
NIKKEI 225
36,876.82 -1,202.88 (-3.16%) HANG SENG
16,238.22 -147.65 (-0.90%) CRUDE OIL
85.59 +2.86 (+3.46%) GOLD FUTURES
2,426.20 +28.20 (+1.18%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,530.47 -1,097.95 (-2.21%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240419C00032000 | 2024-02-23 4:37PM EDT | 2024-04-19 | 5.50 | 4.80 | 7.50 | 0.00 | - | 12 | 25 | 522.66% |
| JNPR240719C00032000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 5.10 | 4.00 | 7.00 | 0.00 | - | 10 | 33 | 68.16% |
| JNPR250117C00032000 | 2024-03-19 9:45AM EDT | 2025-01-17 | 8.00 | 3.50 | 8.00 | 0.00 | - | 1 | 279 | 48.61% |
| JNPR260116C00032000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 6.10 | 3.50 | 8.00 | 0.00 | - | 1 | 13 | 31.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240419P00032000 | 2024-01-31 3:33PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 72 | 50.00% |
| JNPR240719P00032000 | 2024-01-10 2:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 21.88% |
| JNPR250117P00032000 | 2024-04-18 3:26PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | 0.00 | - | 5 | 262 | 19.65% |
| JNPR260116P00032000 | 2024-04-10 11:21AM EDT | 2026-01-16 | 1.16 | 0.05 | 1.20 | 0.00 | - | 21 | 21 | 15.65% |
© 2024 Yahoo. All rights reserved.