Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719C00033000 | 2024-01-08 12:52PM EDT | 2024-07-19 | 1.05 | 3.90 | 7.00 | 0.00 | - | 1 | 8 | 79.44% |
| JNPR241018C00033000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 4.70 | 2.80 | 7.50 | 0.00 | - | - | 1 | 76.12% |
| JNPR241115C00033000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNPR250620C00033000 | 2024-04-30 9:47AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00033000 | 2024-05-06 11:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |
| JNPR240621P00033000 | 2024-05-02 11:37AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 54 | 3.13% |
| JNPR240719P00033000 | 2024-05-07 12:29PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| JNPR240816P00033000 | 2024-05-08 10:43AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| JNPR241018P00033000 | 2024-05-06 11:19AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 1.56% |
| JNPR241115P00033000 | 2024-05-06 2:28PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 100 | 110 | 1.56% |
| JNPR250620P00033000 | 2024-05-08 2:48PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
© 2024 Yahoo. All rights reserved.