UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.54 -0.27 (-0.33%) GOLD FUTURES
2,341.50 +3.10 (+0.13%) DOW
38,005.96 -454.96 (-1.18%) Bitcoin GBP
51,627.10 -250.22 (-0.48%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719C00035000 | 2024-04-18 12:58PM EDT | 2024-07-19 | 2.60 | 0.05 | 4.90 | 0.00 | - | - | 12 | 70.83% |
| JNPR240816C00035000 | 2024-04-23 11:26AM EDT | 2024-08-16 | 2.50 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 61.52% |
| JNPR250117C00035000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.75 | 1.60 | 3.50 | -0.64 | -18.88% | 1 | 1,738 | 28.32% |
| JNPR250620C00035000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 4.20 | 1.00 | 5.50 | 0.00 | - | 1 | 2 | 36.01% |
| JNPR260116C00035000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 4.20 | 3.00 | 4.90 | 0.00 | - | 5 | 24 | 26.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00035000 | 2024-04-25 12:17PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.50 | -0.05 | -14.29% | 9 | 756 | 17.09% |
| JNPR240621P00035000 | 2024-04-25 12:50PM EDT | 2024-06-21 | 0.85 | 0.60 | 0.85 | +0.40 | +88.89% | 4 | 5 | 17.09% |
| JNPR240719P00035000 | 2024-04-24 10:23AM EDT | 2024-07-19 | 0.50 | 0.50 | 5.00 | 0.00 | - | 2 | 1,022 | 75.54% |
| JNPR240816P00035000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.85 | 0.05 | 5.00 | 0.00 | - | 11 | 22 | 65.63% |
| JNPR240920P00035000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.95 | 0.05 | 1.00 | 0.00 | - | 1 | 14 | 12.35% |
| JNPR241018P00035000 | 2024-04-22 10:04AM EDT | 2024-10-18 | 0.65 | 0.05 | 1.15 | 0.00 | - | 3 | 7 | 12.87% |
| JNPR250117P00035000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.85 | 1.60 | 2.00 | +0.35 | +23.33% | 1 | 3,716 | 17.58% |
| JNPR250620P00035000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 2.51 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 34.12% |
| JNPR260116P00035000 | 2024-04-24 10:20AM EDT | 2026-01-16 | 1.60 | 0.05 | 5.00 | 0.00 | - | 1 | 14 | 27.88% |
© 2024 Yahoo. All rights reserved.