Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00036000 | 2024-04-29 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 282 | 24.51% |
| JNPR240719C00036000 | 2024-04-19 9:47AM EDT | 2024-07-19 | 2.05 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 31.25% |
| JNPR240816C00036000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 71.14% |
| JNPR241115C00036000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 2.60 | 0.05 | 5.00 | 0.00 | - | - | 10 | 54.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00036000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 1.20 | 0.80 | 5.00 | 0.00 | - | 250 | 56 | 82.23% |
| JNPR240621P00036000 | 2024-04-24 10:28AM EDT | 2024-06-21 | 1.00 | 0.05 | 5.00 | 0.00 | - | 17 | 19 | 85.25% |
| JNPR240719P00036000 | 2024-04-24 10:28AM EDT | 2024-07-19 | 1.00 | 0.05 | 5.00 | 0.00 | - | 2 | 17 | 68.02% |
| JNPR240816P00036000 | 2024-04-19 3:49PM EDT | 2024-08-16 | 1.75 | 0.10 | 5.00 | 0.00 | - | 14 | 11 | 58.25% |
| JNPR241115P00036000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 2.05 | 0.10 | 5.00 | 0.00 | - | 10 | 12 | 42.64% |
© 2024 Yahoo. All rights reserved.