Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00037000 | 2024-04-29 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,497 | 21.29% |
| JNPR240621C00037000 | 2024-04-23 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 8 | 26.07% |
| JNPR240719C00037000 | 2024-05-02 10:16AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | - | 25 | 87 | 21.70% |
| JNPR241115C00037000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 1.60 | 0.00 | - | 1 | 12 | 24.17% |
| JNPR241220C00037000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 1.50 | 0.00 | - | - | 10 | 21.33% |
| JNPR250117C00037000 | 2024-04-30 11:21AM EDT | 2025-01-17 | 1.70 | 1.30 | 1.95 | 0.00 | - | 2 | 1,996 | 24.10% |
| JNPR250620C00037000 | 2024-04-18 3:30PM EDT | 2025-06-20 | 2.30 | 0.00 | 2.30 | 0.00 | - | 222 | 222 | 21.47% |
| JNPR260116C00037000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 2.30 | 2.10 | 2.95 | 0.00 | - | 30 | 346 | 21.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00037000 | 2024-04-11 2:08PM EDT | 2024-05-17 | 0.60 | 1.85 | 5.00 | 0.00 | - | 200 | 465 | 77.64% |
| JNPR240621P00037000 | 2024-03-27 1:32PM EDT | 2024-06-21 | 0.25 | 2.05 | 5.00 | 0.00 | - | 12 | 27 | 73.05% |
| JNPR240719P00037000 | 2024-05-03 10:33AM EDT | 2024-07-19 | 2.40 | 1.25 | 3.90 | 0.00 | - | 1 | 857 | 40.85% |
| JNPR240816P00037000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 1.70 | 1.10 | 5.00 | 0.00 | - | - | 1 | 49.93% |
| JNPR240920P00037000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.45 | 0.20 | 5.00 | 0.00 | - | 10 | 11 | 43.24% |
| JNPR241018P00037000 | 2024-04-24 10:08AM EDT | 2024-10-18 | 1.70 | 0.10 | 5.00 | 0.00 | - | 1 | 13 | 39.47% |
| JNPR241115P00037000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.50 | 0.10 | 5.00 | 0.00 | - | 10 | 31 | 36.55% |
| JNPR241220P00037000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 1.40 | 0.20 | 5.00 | 0.00 | - | - | 1 | 33.67% |
| JNPR250117P00037000 | 2024-05-03 10:33AM EDT | 2025-01-17 | 2.80 | 2.50 | 3.50 | -0.10 | -3.45% | 1 | 1,062 | 18.75% |
| JNPR250620P00037000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 1.40 | 0.50 | 5.50 | 0.00 | - | - | 1 | 28.58% |
| JNPR260116P00037000 | 2024-05-03 2:01PM EDT | 2026-01-16 | 3.00 | 0.50 | 5.50 | 0.00 | - | 8 | 283 | 23.27% |
© 2024 Yahoo. All rights reserved.