Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240503C00004000 | 2024-04-26 12:20PM EDT | 4.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JOBY240503C00004500 | 2024-05-01 3:14PM EDT | 4.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.00% |
| JOBY240503C00005000 | 2024-05-02 3:37PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 211 | 482 | 0.00% |
| JOBY240503C00005500 | 2024-05-02 3:15PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 150 | 12.50% |
| JOBY240503C00006000 | 2024-04-29 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 50.00% |
| JOBY240503C00007000 | 2024-03-25 1:40PM EDT | 7.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 887.50% |
| JOBY240503C00010000 | 2024-04-26 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240503P00003500 | 2024-04-16 10:14AM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 100.00% |
| JOBY240503P00004000 | 2024-04-23 11:42AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| JOBY240503P00004500 | 2024-04-24 1:36PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 132 | 50.00% |
| JOBY240503P00005000 | 2024-05-02 3:56PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 701 | 821 | 50.00% |
| JOBY240503P00005500 | 2024-05-02 2:23PM EDT | 5.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| JOBY240503P00007000 | 2024-04-26 3:35PM EDT | 7.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.