Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240524C00004000 | 2024-04-17 3:54PM EDT | 4.00 | 0.80 | 0.95 | 3.10 | 0.00 | - | - | 1 | 559.38% |
| JOBY240524C00004500 | 2024-05-17 9:41AM EDT | 4.50 | 0.60 | 0.45 | 0.60 | -0.20 | -25.00% | 1 | 53 | 85.16% |
| JOBY240524C00005000 | 2024-05-17 3:52PM EDT | 5.00 | 0.13 | 0.10 | 0.25 | -0.02 | -13.33% | 6 | 422 | 52.34% |
| JOBY240524C00005500 | 2024-05-16 3:59PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 58 | 94 | 64.84% |
| JOBY240524C00006000 | 2024-05-15 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 251 | 101.56% |
| JOBY240524C00007000 | 2024-04-30 12:31PM EDT | 7.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 417.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240524P00004000 | 2024-04-30 12:33PM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 28 | 109.38% |
| JOBY240524P00004500 | 2024-05-08 10:01AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 7 | 79.69% |
| JOBY240524P00005000 | 2024-05-17 3:56PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 52 | 104 | 57.03% |
| JOBY240524P00006000 | 2024-05-15 12:01PM EDT | 6.00 | 0.83 | 0.25 | 1.15 | 0.00 | - | 10 | 9 | 166.41% |
© 2024 Yahoo. All rights reserved.