Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240621C00004000 | 2024-05-17 10:15AM EDT | 4.00 | 1.05 | 0.95 | 1.15 | -0.05 | -4.55% | 10 | 48 | 80.47% |
| JOBY240621C00005000 | 2024-05-16 3:35PM EDT | 5.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 2 | 7,288 | 52.34% |
| JOBY240621C00006000 | 2024-05-17 11:00AM EDT | 6.00 | 0.09 | 0.00 | 0.15 | -0.04 | -30.77% | 7 | 412 | 54.30% |
| JOBY240621C00007000 | 2024-05-07 3:56PM EDT | 7.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 74.22% |
| JOBY240621C00008000 | 2024-05-02 9:35AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 82.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240621P00003000 | 2024-05-01 9:42AM EDT | 3.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 150.78% |
| JOBY240621P00004000 | 2024-05-15 11:27AM EDT | 4.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 61.72% |
| JOBY240621P00005000 | 2024-05-17 12:01PM EDT | 5.00 | 0.28 | 0.25 | 0.35 | +0.02 | +7.69% | 4 | 7,149 | 50.78% |
| JOBY240621P00006000 | 2024-05-14 11:02AM EDT | 6.00 | 0.75 | 0.95 | 1.10 | 0.00 | - | 2 | 9 | 51.95% |
© 2024 Yahoo. All rights reserved.