Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | - | 1 | 3.00 | 0.11 | 0.00 | - | 1 | 10 |
| 1.68 | 0.00 | - | 2 | 2 | 3.50 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 39 | 4.00 | 0.04 | 0.00 | - | 1 | 20 |
| 0.45 | 0.00 | - | 2 | 212 | 4.50 | 0.07 | 0.00 | - | 10 | 75 |
| 0.25 | -0.05 | -16.67% | 7 | 8,011 | 5.00 | 0.25 | 0.00 | - | 2 | 7,193 |
| 0.10 | -0.02 | -16.67% | 1 | 6,615 | 5.50 | 0.60 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 3 | 564 | 6.00 | 1.22 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 10 | 15 | 7.00 | 2.10 | 0.00 | - | 11 | 11 |
| 0.05 | 0.00 | - | - | 5 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 4.99 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.