UK markets open in 51 minutes
NIKKEI 225
38,584.45 -48.57 (-0.13%) HANG SENG
18,074.25 -261.07 (-1.42%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,378.30 +9.30 (+0.39%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,993.44 -688.18 (-1.33%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240628C00004000 | 2024-05-29 1:50PM EDT | 4.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JOBY240628C00004500 | 2024-06-20 3:35PM EDT | 4.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JOBY240628C00005000 | 2024-06-20 3:51PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| JOBY240628C00005500 | 2024-06-20 2:57PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JOBY240628C00006000 | 2024-06-14 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JOBY240628C00007000 | 2024-05-22 11:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JOBY240628C00008000 | 2024-05-14 12:27PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 396.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240628P00004000 | 2024-06-03 11:18AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JOBY240628P00004500 | 2024-06-17 1:19PM EDT | 4.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| JOBY240628P00005000 | 2024-06-20 3:01PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| JOBY240628P00007000 | 2024-05-21 3:59PM EDT | 7.00 | 2.10 | 2.15 | 2.30 | 0.00 | - | - | 0 | 151.56% |
© 2024 Yahoo. All rights reserved.