Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 12 | 1.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 34 | 2.00 | 0.75 | 0.00 | - | 2 | 7 |
| 2.00 | 0.00 | - | 3 | 260 | 3.00 | 0.09 | 0.00 | - | 1 | 129 |
| 1.08 | 0.00 | - | 1 | 219 | 4.00 | 0.05 | 0.00 | - | 2 | 588 |
| 0.37 | -0.15 | -28.85% | 11 | 8,779 | 5.00 | 0.35 | +0.03 | +9.38% | 400 | 8,876 |
| 0.10 | -0.02 | -16.67% | 11 | 1,581 | 6.00 | 1.00 | 0.00 | - | 2 | 2,191 |
| 0.05 | 0.00 | - | 10 | 9,244 | 7.00 | 2.05 | 0.00 | - | 2 | 5,457 |
| 0.05 | 0.00 | - | 1 | 1,445 | 8.00 | 2.55 | 0.00 | - | 1 | 105 |
| 0.05 | 0.00 | - | 1 | 5,942 | 9.00 | 3.00 | 0.00 | - | 15 | 37 |
| 0.05 | 0.00 | - | 1 | 387 | 10.00 | 4.70 | 0.00 | - | 20 | 2 |
| 0.06 | 0.00 | - | 1 | 920 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 208 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.