Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 4 | 20 | 2.00 | 0.11 | 0.00 | - | - | 2 |
| 1.90 | -0.55 | -22.45% | 3 | 59 | 3.00 | 0.12 | 0.00 | - | 7 | 237 |
| 1.30 | 0.00 | - | 10 | 224 | 4.00 | 0.34 | 0.00 | - | 3 | 466 |
| 0.68 | -0.01 | -1.45% | 10 | 1,261 | 5.00 | 0.80 | 0.00 | - | 95 | 1,562 |
| 0.40 | +0.04 | +11.11% | 52 | 2,862 | 6.00 | 1.55 | 0.00 | - | 10 | 4,305 |
| 0.20 | 0.00 | - | 4 | 1,044 | 7.00 | 1.87 | 0.00 | - | 5 | 277 |
| 0.05 | 0.00 | - | 10 | 249 | 8.00 | 2.99 | 0.00 | - | 13 | 220 |
| 0.15 | 0.00 | - | 3 | 112 | 9.00 | 3.80 | 0.00 | - | 5 | 13 |
| 0.10 | 0.00 | - | 1 | 1,130 | 10.00 | 5.00 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 10 | 13 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 24 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.