Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 1 | 37 | 0.50 | 0.10 | 0.00 | - | 1 | 1 |
| 4.04 | 0.00 | - | 4 | 54 | 1.00 | 0.05 | 0.00 | - | 7 | 175 |
| 3.80 | 0.00 | - | 1 | 28 | 1.50 | 0.20 | 0.00 | - | 1 | 402 |
| 2.80 | 0.00 | - | 1 | 9 | 2.00 | 0.13 | 0.00 | - | 2 | 57 |
| 2.38 | 0.00 | - | 31 | 710 | 2.50 | 0.15 | 0.00 | - | 1 | 37 |
| 2.35 | 0.00 | - | 1 | 392 | 3.00 | 0.15 | 0.00 | - | 1 | 32 |
| 1.92 | 0.00 | - | 1 | 385 | 3.50 | 0.25 | 0.00 | - | 3 | 324 |
| 1.45 | -0.10 | -6.45% | 1 | 1,523 | 4.00 | 0.45 | 0.00 | - | 1 | 432 |
| 1.20 | -0.10 | -7.69% | 1 | 263 | 4.50 | 0.60 | 0.00 | - | 10 | 1,640 |
| 1.00 | 0.00 | - | 76 | 9,091 | 5.00 | 1.04 | 0.00 | - | 1 | 9,942 |
| 0.85 | 0.00 | - | 3 | 3,714 | 5.50 | 1.19 | 0.00 | - | 2 | 3,824 |
| 0.35 | -0.05 | -12.50% | 22 | 9,471 | 7.50 | 2.87 | 0.00 | - | 2 | 2,985 |
| 0.20 | 0.00 | - | 1 | 27 | 9.00 | 4.00 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 11 | 13,746 | 10.00 | 5.30 | 0.00 | - | 10 | 627 |
| 0.06 | -0.04 | -40.00% | 4 | 2,729 | 12.50 | 6.20 | 0.00 | - | 3 | 30 |
| 0.07 | 0.00 | - | 1 | 3,035 | 15.00 | 9.10 | 0.00 | - | 2 | 53 |
| 0.15 | 0.00 | - | 1 | 2,411 | 17.50 | 11.34 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 59 | 517 | 20.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 1,226 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.