Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240426C00005000 | 2024-04-19 3:11PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 110 | 110 | 60.94% |
| JOBY240426C00006000 | 2024-04-10 9:53AM EDT | 6.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 131.25% |
| JOBY240426C00007000 | 2024-03-15 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 284.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240426P00005000 | 2024-04-18 12:19PM EDT | 5.00 | 0.41 | 0.45 | 0.55 | 0.00 | - | 10 | 169 | 70.31% |
| JOBY240426P00006000 | 2024-04-05 9:42AM EDT | 6.00 | 1.18 | 0.85 | 2.15 | 0.00 | - | 1 | 0 | 145.31% |
© 2024 Yahoo. All rights reserved.